OpenChat Historical Data

CHAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0675
+0.15%
$ 2.25 million $ 64,780
Apr 25, 2 AM $ 0.0675
-0.15%
$ 2.25 million $ 67,821
Apr 25, 1 AM $ 0.0677
+0.44%
$ 2.26 million $ 69,710
Apr 25, 12 AM $ 0.0674
+0.15%
$ 2.25 million $ 70,029
Apr 24, 11 PM $ 0.0673
+0.15%
$ 2.25 million $ 71,724
Apr 24, 10 PM $ 0.0673
-0.59%
$ 2.25 million $ 75,947
Apr 24, 9 PM $ 0.0676
-0.44%
$ 2.26 million $ 76,100
Apr 24, 8 PM $ 0.0679
+0.15%
$ 2.27 million $ 74,933
Apr 24, 7 PM $ 0.0677
+0.00%
$ 2.26 million $ 75,591
Apr 24, 6 PM $ 0.0677
+0.14%
$ 2.26 million $ 76,227
Apr 24, 5 PM $ 0.0676
+0.30%
$ 2.26 million $ 76,920
Apr 24, 4 PM $ 0.0674
-0.59%
$ 2.25 million $ 78,184
Apr 24, 3 PM $ 0.0676
-0.15%
$ 2.26 million $ 78,863
Apr 24, 2 PM $ 0.0678
-0.15%
$ 2.26 million $ 78,858
Apr 24, 1 PM $ 0.0679
-0.14%
$ 2.27 million $ 72,875
Apr 24, 12 PM $ 0.0678
-0.73%
$ 2.26 million $ 66,928
Apr 24, 11 AM $ 0.0682
+0.15%
$ 2.28 million $ 65,669
Apr 24, 10 AM $ 0.068
+0.45%
$ 2.27 million $ 65,964
Apr 24, 9 AM $ 0.0677
-0.73%
$ 2.26 million $ 66,630
Apr 24, 8 AM $ 0.0682
+0.45%
$ 2.28 million $ 66,614
Apr 24, 7 AM $ 0.0679
+0.14%
$ 2.27 million $ 65,370
Apr 24, 6 AM $ 0.0679
-0.01%
$ 2.27 million $ 63,825
Apr 24, 5 AM $ 0.068
+0.00%
$ 2.27 million $ 64,916
Apr 24, 4 AM $ 0.0681
+0.03%
$ 2.27 million $ 73,136
Apr 24, 3 AM $ 0.068
-0.45%
$ 2.27 million $ 72,955
Apr 24, 2 AM $ 0.0682
-0.46%
$ 2.28 million $ 75,647
Apr 24, 1 AM $ 0.0684
-0.14%
$ 2.28 million $ 76,596
Apr 24, 12 AM $ 0.0685
+0.15%
$ 2.29 million $ 75,896
Apr 23, 11 PM $ 0.0684
+0.47%
$ 2.28 million $ 73,928
Apr 23, 10 PM $ 0.0683
-0.91%
$ 2.28 million $ 68,530
Apr 23, 9 PM $ 0.0691
+1.01%
$ 2.31 million $ 71,042
Apr 23, 8 PM $ 0.0686
+0.29%
$ 2.29 million $ 76,726
Apr 23, 7 PM $ 0.0683
+0.43%
$ 2.28 million $ 77,948
Apr 23, 6 PM $ 0.0681
-0.16%
$ 2.27 million $ 79,275
Apr 23, 5 PM $ 0.0682
-1.85%
$ 2.28 million $ 79,774
Apr 23, 4 PM $ 0.0697
-0.43%
$ 2.33 million $ 81,123
Apr 23, 3 PM $ 0.07
+0.29%
$ 2.34 million $ 83,040
Apr 23, 2 PM $ 0.0697
+0.57%
$ 2.33 million $ 84,673
Apr 23, 1 PM $ 0.0693
+0.44%
$ 2.31 million $ 87,035
Apr 23, 12 PM $ 0.069
+0.27%
$ 2.3 million $ 88,694
Apr 23, 11 AM $ 0.0689
+0.59%
$ 2.3 million $ 89,314
Apr 23, 10 AM $ 0.0683
-0.72%
$ 2.28 million $ 90,734
Apr 23, 9 AM $ 0.0686
-0.86%
$ 2.29 million $ 93,124
Apr 23, 8 AM $ 0.069
-0.14%
$ 2.3 million $ 94,722
Apr 23, 7 AM $ 0.0691
-2.12%
$ 2.31 million $ 95,464
Apr 23, 6 AM $ 0.0706
+0.42%
$ 2.36 million $ 95,085
Apr 23, 5 AM $ 0.0702
+0.00%
$ 2.34 million $ 91,262
Apr 23, 4 AM $ 0.0702
+0.43%
$ 2.34 million $ 84,669
Apr 23, 3 AM $ 0.0698
-0.71%
$ 2.33 million $ 85,362
Apr 23, 2 AM $ 0.0703
-0.57%
$ 2.35 million $ 79,240