OpenChat Historical Data

CHAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0703
-0.57%
$ 2.35 million $ 79,240
Apr 23, 1 AM $ 0.0707
+0.14%
$ 2.36 million $ 76,801
Apr 23, 12 AM $ 0.0707
-0.28%
$ 2.36 million $ 77,985
Apr 22, 11 PM $ 0.0709
-0.56%
$ 2.37 million $ 79,105
Apr 22, 10 PM $ 0.0713
-1.11%
$ 2.38 million $ 81,588
Apr 22, 9 PM $ 0.0722
+0.98%
$ 2.41 million $ 78,961
Apr 22, 8 PM $ 0.0716
-0.55%
$ 2.39 million $ 75,210
Apr 22, 7 PM $ 0.0719
-0.96%
$ 2.4 million $ 73,621
Apr 22, 6 PM $ 0.0726
-0.14%
$ 2.42 million $ 72,404
Apr 22, 5 PM $ 0.0727
+0.27%
$ 2.43 million $ 70,959
Apr 22, 4 PM $ 0.0726
+0.00%
$ 2.42 million $ 70,119
Apr 22, 3 PM $ 0.0727
-0.28%
$ 2.43 million $ 70,071
Apr 22, 2 PM $ 0.0729
+0.41%
$ 2.43 million $ 75,651
Apr 22, 1 PM $ 0.0726
-0.01%
$ 2.42 million $ 78,566
Apr 22, 12 PM $ 0.0727
+0.02%
$ 2.43 million $ 79,675
Apr 22, 11 AM $ 0.0727
-0.14%
$ 2.43 million $ 88,990
Apr 22, 10 AM $ 0.0727
+0.41%
$ 2.43 million $ 89,620
Apr 22, 9 AM $ 0.0724
-0.41%
$ 2.42 million $ 87,523
Apr 22, 8 AM $ 0.0724
+0.00%
$ 2.42 million $ 86,939
Apr 22, 7 AM $ 0.0723
-0.14%
$ 2.41 million $ 85,565
Apr 22, 6 AM $ 0.0723
+0.14%
$ 2.41 million $ 84,574
Apr 22, 5 AM $ 0.0722
+0.56%
$ 2.41 million $ 83,272
Apr 22, 4 AM $ 0.0718
+0.14%
$ 2.4 million $ 82,858
Apr 22, 3 AM $ 0.0716
-0.14%
$ 2.39 million $ 81,185
Apr 22, 2 AM $ 0.0715
+1.41%
$ 2.39 million $ 80,825
Apr 22, 1 AM $ 0.0704
-0.56%
$ 2.35 million $ 79,457
Apr 22, 12 AM $ 0.0708
+0.28%
$ 2.36 million $ 78,617
Apr 21, 11 PM $ 0.0706
+1.00%
$ 2.36 million $ 77,517
Apr 21, 10 PM $ 0.07
+0.00%
$ 2.34 million $ 75,457
Apr 21, 9 PM $ 0.07
+0.14%
$ 2.34 million $ 74,667
Apr 21, 8 PM $ 0.0699
+0.72%
$ 2.33 million $ 73,476
Apr 21, 7 PM $ 0.0693
-1.00%
$ 2.31 million $ 73,827
Apr 21, 6 PM $ 0.07
-0.28%
$ 2.34 million $ 78,346
Apr 21, 5 PM $ 0.0702
-0.71%
$ 2.34 million $ 85,036
Apr 21, 4 PM $ 0.0708
-0.14%
$ 2.36 million $ 84,784
Apr 21, 3 PM $ 0.0709
+0.28%
$ 2.37 million $ 82,719
Apr 21, 2 PM $ 0.0709
+0.43%
$ 2.37 million $ 75,650
Apr 21, 1 PM $ 0.0705
-0.43%
$ 2.35 million $ 71,001
Apr 21, 12 PM $ 0.0709
-1.25%
$ 2.37 million $ 67,934
Apr 21, 11 AM $ 0.0718
+0.14%
$ 2.4 million $ 57,830
Apr 21, 10 AM $ 0.0716
+0.70%
$ 2.39 million $ 55,462
Apr 21, 9 AM $ 0.0711
+0.14%
$ 2.37 million $ 55,144
Apr 21, 8 AM $ 0.071
+0.00%
$ 2.37 million $ 54,080
Apr 21, 7 AM $ 0.071
+0.15%
$ 2.37 million $ 53,107
Apr 21, 6 AM $ 0.0708
-0.28%
$ 2.36 million $ 52,913
Apr 21, 5 AM $ 0.071
-0.14%
$ 2.37 million $ 52,732
Apr 21, 4 AM $ 0.0708
+0.00%
$ 2.36 million $ 52,077
Apr 21, 3 AM $ 0.0708
+0.00%
$ 2.36 million $ 51,284
Apr 21, 2 AM $ 0.0708
-0.29%
$ 2.36 million $ 51,012
Apr 21, 1 AM $ 0.0712
-0.28%
$ 2.38 million $ 53,266