OpenChat Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0825
-1.55%
$ 2.76 million $ 70,743
May 13, 9 AM $ 0.0838
+0.24%
$ 2.8 million $ 70,046
May 13, 8 AM $ 0.0835
+0.72%
$ 2.79 million $ 66,546
May 13, 7 AM $ 0.0826
+1.47%
$ 2.76 million $ 62,437
May 13, 6 AM $ 0.0816
+0.98%
$ 2.73 million $ 61,834
May 13, 5 AM $ 0.0808
-0.97%
$ 2.7 million $ 62,339
May 13, 4 AM $ 0.0819
+0.12%
$ 2.74 million $ 62,334
May 13, 3 AM $ 0.0817
+0.24%
$ 2.73 million $ 61,398
May 13, 2 AM $ 0.0815
+0.49%
$ 2.72 million $ 61,677
May 13, 1 AM $ 0.0811
+0.12%
$ 2.71 million $ 64,497
May 13, 12 AM $ 0.0809
+0.25%
$ 2.7 million $ 71,816
May 12, 11 PM $ 0.0811
+0.37%
$ 2.71 million $ 73,785
May 12, 10 PM $ 0.0808
+0.13%
$ 2.7 million $ 74,317
May 12, 9 PM $ 0.0807
+0.13%
$ 2.7 million $ 74,408
May 12, 8 PM $ 0.0806
-0.62%
$ 2.69 million $ 74,349
May 12, 7 PM $ 0.0811
+0.13%
$ 2.71 million $ 66,191
May 12, 6 PM $ 0.081
+0.00%
$ 2.71 million $ 63,584
May 12, 5 PM $ 0.0811
+1.61%
$ 2.71 million $ 62,887
May 12, 4 PM $ 0.0798
-0.37%
$ 2.67 million $ 64,296
May 12, 3 PM $ 0.0801
-1.48%
$ 2.68 million $ 65,904
May 12, 2 PM $ 0.0813
-1.10%
$ 2.72 million $ 67,353
May 12, 1 PM $ 0.0825
-0.23%
$ 2.76 million $ 69,182
May 12, 12 PM $ 0.0826
-0.85%
$ 2.76 million $ 71,355
May 12, 11 AM $ 0.0833
-0.12%
$ 2.78 million $ 71,654
May 12, 10 AM $ 0.0833
-0.38%
$ 2.78 million $ 72,176
May 12, 9 AM $ 0.0836
-0.85%
$ 2.79 million $ 73,434
May 12, 8 AM $ 0.0842
+0.52%
$ 2.82 million $ 75,080
May 12, 7 AM $ 0.0838
-0.13%
$ 2.8 million $ 75,885
May 12, 6 AM $ 0.084
-0.47%
$ 2.81 million $ 76,774
May 12, 5 AM $ 0.0844
+0.95%
$ 2.82 million $ 77,404
May 12, 4 AM $ 0.0837
+0.24%
$ 2.8 million $ 78,131
May 12, 3 AM $ 0.0833
-0.37%
$ 2.78 million $ 80,795
May 12, 2 AM $ 0.0836
+0.74%
$ 2.79 million $ 81,603
May 12, 1 AM $ 0.0832
-1.89%
$ 2.78 million $ 79,988
May 12, 12 AM $ 0.0847
+1.07%
$ 2.83 million $ 74,834
May 11, 11 PM $ 0.0836
-0.47%
$ 2.79 million $ 73,646
May 11, 10 PM $ 0.084
-0.24%
$ 2.81 million $ 73,896
May 11, 9 PM $ 0.0842
-1.28%
$ 2.81 million $ 75,298
May 11, 8 PM $ 0.0851
-0.24%
$ 2.84 million $ 76,134
May 11, 7 PM $ 0.0854
+0.24%
$ 2.85 million $ 74,509
May 11, 6 PM $ 0.0852
-0.25%
$ 2.85 million $ 72,728
May 11, 5 PM $ 0.0853
+0.74%
$ 2.85 million $ 71,306
May 11, 4 PM $ 0.0846
-0.02%
$ 2.83 million $ 69,528
May 11, 3 PM $ 0.0846
-0.46%
$ 2.83 million $ 68,681
May 11, 2 PM $ 0.0855
-1.89%
$ 2.86 million $ 70,179
May 11, 1 PM $ 0.0878
-2.95%
$ 2.94 million $ 72,477
May 11, 12 PM $ 0.0905
+2.03%
$ 3.03 million $ 71,988
May 11, 11 AM $ 0.0884
+0.79%
$ 2.95 million $ 76,613
May 11, 10 AM $ 0.0878
+0.35%
$ 2.94 million $ 79,082
May 11, 9 AM $ 0.0871
+1.40%
$ 2.91 million $ 79,312