OpenChat Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0664
+0.00%
$ 2.22 million $ 67,884
9:04 AM $ 0.0664
+0.00%
$ 2.22 million $ 67,884
9:00 AM $ 0.0664
+0.00%
$ 2.22 million $ 68,178
8:59 AM $ 0.0665
+0.00%
$ 2.22 million $ 68,178
8:55 AM $ 0.0665
+0.00%
$ 2.22 million $ 68,070
8:54 AM $ 0.0669
+0.00%
$ 2.24 million $ 68,070
8:50 AM $ 0.0668
+0.00%
$ 2.24 million $ 68,504
8:49 AM $ 0.0668
+0.00%
$ 2.23 million $ 68,504
8:45 AM $ 0.0668
+0.00%
$ 2.23 million $ 68,529
8:44 AM $ 0.0668
+0.00%
$ 2.23 million $ 68,529
8:40 AM $ 0.0668
+0.00%
$ 2.23 million $ 68,872
8:39 AM $ 0.0664
+0.00%
$ 2.22 million $ 68,872
8:35 AM $ 0.0664
+0.00%
$ 2.22 million $ 68,613
8:34 AM $ 0.0665
+0.00%
$ 2.22 million $ 68,613
8:30 AM $ 0.0667
+0.00%
$ 2.22 million $ 68,864
8:29 AM $ 0.0667
+0.00%
$ 2.23 million $ 68,864
8:25 AM $ 0.0667
+0.00%
$ 2.23 million $ 68,702
8:24 AM $ 0.0668
+0.00%
$ 2.23 million $ 68,702
8:20 AM $ 0.0668
+0.00%
$ 2.23 million $ 68,689
8:19 AM $ 0.0671
+0.00%
$ 2.24 million $ 68,689
8:15 AM $ 0.0673
+0.00%
$ 2.24 million $ 68,514
8:14 AM $ 0.0673
+0.00%
$ 2.25 million $ 68,514
8:10 AM $ 0.0671
+0.00%
$ 2.25 million $ 68,464
8:09 AM $ 0.0671
+0.00%
$ 2.24 million $ 68,464
8:05 AM $ 0.0673
+0.00%
$ 2.24 million $ 68,237
8:04 AM $ 0.0673
+0.00%
$ 2.25 million $ 68,237
8:00 AM $ 0.0673
+0.00%
$ 2.25 million $ 68,172
7:59 AM $ 0.067
+0.00%
$ 2.24 million $ 68,172
7:55 AM $ 0.0669
+0.00%
$ 2.24 million $ 68,053
7:54 AM $ 0.0669
+0.00%
$ 2.24 million $ 68,053
7:50 AM $ 0.0671
+0.00%
$ 2.24 million $ 68,087
7:49 AM $ 0.0671
+0.00%
$ 2.24 million $ 68,087
7:45 AM $ 0.0671
+0.00%
$ 2.24 million $ 68,053
7:44 AM $ 0.0671
+0.00%
$ 2.24 million $ 68,053
7:40 AM $ 0.0673
+0.00%
$ 2.24 million $ 68,065
7:39 AM $ 0.0673
+0.00%
$ 2.25 million $ 68,065
7:35 AM $ 0.0673
+0.00%
$ 2.25 million $ 67,961
7:34 AM $ 0.0674
+0.00%
$ 2.25 million $ 67,961
7:30 AM $ 0.0676
+0.00%
$ 2.25 million $ 67,867
7:29 AM $ 0.0676
+0.00%
$ 2.26 million $ 67,867
7:25 AM $ 0.0676
+0.00%
$ 2.26 million $ 67,864
7:24 AM $ 0.0676
+0.00%
$ 2.26 million $ 67,864
7:20 AM $ 0.068
+0.00%
$ 2.26 million $ 67,824
7:19 AM $ 0.068
+0.00%
$ 2.27 million $ 67,824
7:15 AM $ 0.0679
+0.00%
$ 2.27 million $ 67,808
7:14 AM $ 0.0679
+0.00%
$ 2.27 million $ 67,808
7:10 AM $ 0.0682
+0.00%
$ 2.27 million $ 67,648
7:09 AM $ 0.0682
+0.00%
$ 2.28 million $ 67,648
7:05 AM $ 0.0684
+0.00%
$ 2.28 million $ 67,558
7:04 AM $ 0.0684
+0.00%
$ 2.29 million $ 67,558