OpenChat Historical Data

CHAT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0786
-0.11%
$ 2.61 million $ 129,557
Feb 10, 5 AM $ 0.0786
-0.04%
$ 2.61 million $ 131,748
Feb 10, 4 AM $ 0.0786
-0.23%
$ 2.61 million $ 132,374
Feb 10, 3 AM $ 0.0788
+0.28%
$ 2.61 million $ 134,165
Feb 10, 2 AM $ 0.0786
-0.01%
$ 2.61 million $ 136,196
Feb 10, 1 AM $ 0.0786
+0.08%
$ 2.61 million $ 144,087
Feb 10, 12 AM $ 0.0785
-0.38%
$ 2.61 million $ 150,933
Feb 9, 11 PM $ 0.0788
-0.56%
$ 2.62 million $ 149,898
Feb 9, 10 PM $ 0.0792
-0.04%
$ 2.63 million $ 145,062
Feb 9, 9 PM $ 0.0792
-0.46%
$ 2.63 million $ 137,849
Feb 9, 8 PM $ 0.0796
+0.00%
$ 2.64 million $ 138,239
Feb 9, 7 PM $ 0.0796
+0.43%
$ 2.64 million $ 134,316
Feb 9, 6 PM $ 0.0793
-0.20%
$ 2.63 million $ 134,079
Feb 9, 5 PM $ 0.0794
+0.65%
$ 2.64 million $ 132,915
Feb 9, 4 PM $ 0.0791
+0.83%
$ 2.63 million $ 133,556
Feb 9, 3 PM $ 0.0783
+0.70%
$ 2.6 million $ 132,566
Feb 9, 2 PM $ 0.0778
+1.31%
$ 2.58 million $ 134,399
Feb 9, 1 PM $ 0.0769
-0.45%
$ 2.55 million $ 134,142
Feb 9, 12 PM $ 0.0772
+0.39%
$ 2.56 million $ 134,976
Feb 9, 11 AM $ 0.0768
+0.46%
$ 2.55 million $ 144,611
Feb 9, 10 AM $ 0.0764
-1.93%
$ 2.54 million $ 149,805
Feb 9, 9 AM $ 0.0779
-0.63%
$ 2.59 million $ 147,589
Feb 9, 8 AM $ 0.0784
-1.40%
$ 2.6 million $ 143,646
Feb 9, 7 AM $ 0.0795
-0.06%
$ 2.64 million $ 133,807
Feb 9, 6 AM $ 0.0797
-0.19%
$ 2.64 million $ 133,444
Feb 9, 5 AM $ 0.08
+0.95%
$ 2.66 million $ 138,213
Feb 9, 4 AM $ 0.0793
-0.55%
$ 2.63 million $ 135,861
Feb 9, 3 AM $ 0.0798
+0.71%
$ 2.65 million $ 133,055
Feb 9, 2 AM $ 0.0792
+0.58%
$ 2.63 million $ 130,577
Feb 9, 1 AM $ 0.0789
-0.26%
$ 2.62 million $ 127,160
Feb 9, 12 AM $ 0.0792
+0.15%
$ 2.63 million $ 126,606
Feb 8, 11 PM $ 0.0793
+0.12%
$ 2.63 million $ 132,246
Feb 8, 10 PM $ 0.0792
+0.61%
$ 2.63 million $ 137,312
Feb 8, 9 PM $ 0.0784
-0.67%
$ 2.6 million $ 138,689
Feb 8, 8 PM $ 0.0791
-0.28%
$ 2.62 million $ 136,813
Feb 8, 7 PM $ 0.0793
+0.66%
$ 2.63 million $ 137,227
Feb 8, 6 PM $ 0.0788
+1.03%
$ 2.62 million $ 137,087
Feb 8, 5 PM $ 0.078
+0.20%
$ 2.59 million $ 136,901
Feb 8, 4 PM $ 0.0778
-1.77%
$ 2.58 million $ 134,063
Feb 8, 3 PM $ 0.0792
-1.70%
$ 2.63 million $ 129,805
Feb 8, 2 PM $ 0.0805
+1.10%
$ 2.67 million $ 129,238
Feb 8, 1 PM $ 0.0796
+0.69%
$ 2.64 million $ 130,584
Feb 8, 12 PM $ 0.079
-0.57%
$ 2.62 million $ 130,762
Feb 8, 11 AM $ 0.0795
+1.30%
$ 2.64 million $ 119,451
Feb 8, 10 AM $ 0.0785
-0.63%
$ 2.61 million $ 112,910
Feb 8, 9 AM $ 0.0791
-0.19%
$ 2.63 million $ 114,315
Feb 8, 8 AM $ 0.0793
+1.52%
$ 2.63 million $ 122,641
Feb 8, 7 AM $ 0.0781
-0.12%
$ 2.59 million $ 130,555
Feb 8, 6 AM $ 0.0781
+0.00%
$ 2.59 million $ 135,700
Feb 8, 5 AM $ 0.0781
-0.32%
$ 2.59 million $ 126,656