OpenChat Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0791
-0.98%
$ 2.64 million $ 65,580
May 7, 8 AM $ 0.08
+1.47%
$ 2.67 million $ 65,324
May 7, 7 AM $ 0.0788
+0.53%
$ 2.63 million $ 62,878
May 7, 6 AM $ 0.0783
+0.68%
$ 2.62 million $ 63,067
May 7, 5 AM $ 0.0781
+1.25%
$ 2.61 million $ 63,425
May 7, 4 AM $ 0.0768
+0.39%
$ 2.57 million $ 63,312
May 7, 3 AM $ 0.0769
-0.02%
$ 2.57 million $ 63,586
May 7, 2 AM $ 0.0768
-1.08%
$ 2.57 million $ 60,328
May 7, 1 AM $ 0.0787
-1.29%
$ 2.63 million $ 52,338
May 7, 12 AM $ 0.0794
-5.12%
$ 2.65 million $ 54,802
May 6, 11 PM $ 0.0836
+2.76%
$ 2.79 million $ 63,666
May 6, 10 PM $ 0.0811
-0.05%
$ 2.71 million $ 68,359
May 6, 9 PM $ 0.0811
+4.41%
$ 2.71 million $ 69,493
May 6, 8 PM $ 0.0774
+0.25%
$ 2.59 million $ 75,471
May 6, 7 PM $ 0.0774
-0.89%
$ 2.59 million $ 75,083
May 6, 6 PM $ 0.0782
+0.62%
$ 2.61 million $ 74,094
May 6, 5 PM $ 0.0781
-2.75%
$ 2.61 million $ 73,222
May 6, 4 PM $ 0.0803
+1.29%
$ 2.68 million $ 73,613
May 6, 3 PM $ 0.0793
+6.00%
$ 2.65 million $ 73,922
May 6, 2 PM $ 0.0748
-0.54%
$ 2.5 million $ 75,179
May 6, 1 PM $ 0.0754
-3.68%
$ 2.52 million $ 78,568
May 6, 12 PM $ 0.0783
+1.55%
$ 2.62 million $ 79,585
May 6, 11 AM $ 0.0771
-0.51%
$ 2.58 million $ 84,239
May 6, 10 AM $ 0.0776
+0.00%
$ 2.59 million $ 95,383
May 6, 9 AM $ 0.0782
+2.74%
$ 2.61 million $ 101,426
May 6, 8 AM $ 0.0761
+1.88%
$ 2.54 million $ 105,017
May 6, 7 AM $ 0.0747
+1.35%
$ 2.5 million $ 104,436
May 6, 6 AM $ 0.0737
-0.53%
$ 2.46 million $ 103,897
May 6, 5 AM $ 0.0743
-1.87%
$ 2.48 million $ 103,512
May 6, 4 AM $ 0.0761
+1.75%
$ 2.54 million $ 103,755
May 6, 3 AM $ 0.0743
+0.96%
$ 2.48 million $ 103,764
May 6, 2 AM $ 0.0737
-2.15%
$ 2.46 million $ 103,779
May 6, 1 AM $ 0.0758
+3.15%
$ 2.53 million $ 101,838
May 6, 12 AM $ 0.0732
+1.24%
$ 2.45 million $ 94,825
May 5, 11 PM $ 0.0724
-0.15%
$ 2.42 million $ 85,646
May 5, 10 PM $ 0.0731
-0.96%
$ 2.44 million $ 81,197
May 5, 9 PM $ 0.0737
-1.83%
$ 2.46 million $ 80,957
May 5, 8 PM $ 0.0753
+6.79%
$ 2.52 million $ 75,182
May 5, 7 PM $ 0.0704
+1.60%
$ 2.35 million $ 80,149
May 5, 6 PM $ 0.0696
+2.92%
$ 2.32 million $ 87,926
May 5, 5 PM $ 0.0676
+0.60%
$ 2.26 million $ 92,757
May 5, 4 PM $ 0.067
-1.17%
$ 2.24 million $ 92,957
May 5, 3 PM $ 0.0678
-2.16%
$ 2.27 million $ 92,986
May 5, 2 PM $ 0.0691
+0.15%
$ 2.31 million $ 91,695
May 5, 1 PM $ 0.0689
+0.89%
$ 2.3 million $ 88,521
May 5, 12 PM $ 0.0683
+1.93%
$ 2.28 million $ 90,156
May 5, 11 AM $ 0.0671
+0.61%
$ 2.24 million $ 88,384
May 5, 10 AM $ 0.0665
+1.37%
$ 2.22 million $ 79,302
May 5, 9 AM $ 0.0657
+0.77%
$ 2.19 million $ 72,930
May 5, 8 AM $ 0.0652
+0.00%
$ 2.18 million $ 68,755