OpenChat Historical Data

CHAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.1
+0.67%
$ 3.32 million $ 135,908
Jan 29, 2 AM $ 0.0992
-1.14%
$ 3.29 million $ 140,117
Jan 29, 1 AM $ 0.1
-0.59%
$ 3.33 million $ 142,087
Jan 29, 12 AM $ 0.101
-1.08%
$ 3.34 million $ 142,782
Jan 28, 11 PM $ 0.102
-1.29%
$ 3.38 million $ 143,248
Jan 28, 10 PM $ 0.103
+0.91%
$ 3.42 million $ 144,161
Jan 28, 9 PM $ 0.102
-0.39%
$ 3.4 million $ 144,686
Jan 28, 8 PM $ 0.103
-0.39%
$ 3.41 million $ 140,809
Jan 28, 7 PM $ 0.103
+0.61%
$ 3.42 million $ 132,802
Jan 28, 6 PM $ 0.102
+3.26%
$ 3.4 million $ 127,119
Jan 28, 5 PM $ 0.0994
+0.63%
$ 3.3 million $ 128,495
Jan 28, 4 PM $ 0.0988
+0.08%
$ 3.28 million $ 128,154
Jan 28, 3 PM $ 0.0987
-1.12%
$ 3.27 million $ 131,158
Jan 28, 2 PM $ 0.0999
-0.31%
$ 3.31 million $ 137,232
Jan 28, 1 PM $ 0.0999
-0.30%
$ 3.31 million $ 140,361
Jan 28, 12 PM $ 0.1
-0.93%
$ 3.33 million $ 139,862
Jan 28, 11 AM $ 0.101
+0.52%
$ 3.36 million $ 139,875
Jan 28, 10 AM $ 0.101
-0.79%
$ 3.34 million $ 138,884
Jan 28, 9 AM $ 0.101
+1.50%
$ 3.36 million $ 139,415
Jan 28, 8 AM $ 0.1
-0.42%
$ 3.31 million $ 138,849
Jan 28, 7 AM $ 0.1
-0.16%
$ 3.33 million $ 139,217
Jan 28, 6 AM $ 0.101
-0.16%
$ 3.34 million $ 139,130
Jan 28, 5 AM $ 0.101
+0.64%
$ 3.34 million $ 137,190
Jan 28, 4 AM $ 0.1
-0.16%
$ 3.32 million $ 123,659
Jan 28, 3 AM $ 0.1
-0.12%
$ 3.33 million $ 114,913
Jan 28, 2 AM $ 0.1
-0.14%
$ 3.32 million $ 110,089
Jan 28, 1 AM $ 0.1
-0.70%
$ 3.33 million $ 107,555
Jan 28, 12 AM $ 0.101
+0.17%
$ 3.36 million $ 106,308
Jan 27, 11 PM $ 0.101
-1.21%
$ 3.35 million $ 104,981
Jan 27, 10 PM $ 0.102
+0.46%
$ 3.4 million $ 103,624
Jan 27, 9 PM $ 0.102
-1.22%
$ 3.38 million $ 108,657
Jan 27, 8 PM $ 0.103
+1.50%
$ 3.42 million $ 110,279
Jan 27, 7 PM $ 0.102
-0.73%
$ 3.37 million $ 116,713
Jan 27, 6 PM $ 0.102
+1.48%
$ 3.38 million $ 113,275
Jan 27, 5 PM $ 0.101
-1.83%
$ 3.34 million $ 109,933
Jan 27, 4 PM $ 0.103
+2.37%
$ 3.4 million $ 110,917
Jan 27, 3 PM $ 0.1
+0.72%
$ 3.32 million $ 108,823
Jan 27, 2 PM $ 0.0994
-0.38%
$ 3.3 million $ 103,099
Jan 27, 1 PM $ 0.0997
-0.42%
$ 3.31 million $ 100,523
Jan 27, 12 PM $ 0.1
-0.07%
$ 3.32 million $ 100,882
Jan 27, 11 AM $ 0.1
-0.50%
$ 3.32 million $ 102,096
Jan 27, 10 AM $ 0.101
+0.34%
$ 3.34 million $ 103,953
Jan 27, 9 AM $ 0.1
-0.53%
$ 3.32 million $ 104,801
Jan 27, 8 AM $ 0.101
-0.60%
$ 3.34 million $ 105,366
Jan 27, 7 AM $ 0.101
+0.97%
$ 3.36 million $ 106,009
Jan 27, 6 AM $ 0.1
-0.89%
$ 3.33 million $ 106,897
Jan 27, 5 AM $ 0.101
-0.22%
$ 3.36 million $ 109,681
Jan 27, 4 AM $ 0.101
-0.18%
$ 3.36 million $ 115,023
Jan 27, 3 AM $ 0.101
-0.53%
$ 3.36 million $ 117,522
Jan 27, 2 AM $ 0.102
+0.59%
$ 3.38 million $ 119,540