OpenChat Historical Data

CHAT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.106
-0.38%
$ 3.53 million $ 143,994
Jan 22, 10 PM $ 0.107
-0.37%
$ 3.55 million $ 147,072
Jan 22, 9 PM $ 0.107
+0.28%
$ 3.56 million $ 142,634
Jan 22, 8 PM $ 0.107
+0.17%
$ 3.55 million $ 142,319
Jan 22, 7 PM $ 0.107
-0.09%
$ 3.55 million $ 145,889
Jan 22, 6 PM $ 0.107
-0.57%
$ 3.55 million $ 145,992
Jan 22, 5 PM $ 0.108
+0.32%
$ 3.57 million $ 146,254
Jan 22, 4 PM $ 0.107
+0.68%
$ 3.56 million $ 145,951
Jan 22, 3 PM $ 0.107
-0.28%
$ 3.54 million $ 147,781
Jan 22, 2 PM $ 0.107
-1.08%
$ 3.55 million $ 154,983
Jan 22, 1 PM $ 0.108
-1.09%
$ 3.59 million $ 163,956
Jan 22, 12 PM $ 0.109
-0.01%
$ 3.62 million $ 173,863
Jan 22, 11 AM $ 0.109
-0.68%
$ 3.62 million $ 169,920
Jan 22, 10 AM $ 0.11
-0.38%
$ 3.64 million $ 166,555
Jan 22, 9 AM $ 0.111
+0.52%
$ 3.67 million $ 162,137
Jan 22, 8 AM $ 0.11
+0.88%
$ 3.65 million $ 158,398
Jan 22, 7 AM $ 0.109
+0.23%
$ 3.61 million $ 158,432
Jan 22, 6 AM $ 0.109
+0.18%
$ 3.61 million $ 154,046
Jan 22, 5 AM $ 0.109
-0.22%
$ 3.6 million $ 150,032
Jan 22, 4 AM $ 0.109
+5.19%
$ 3.61 million $ 155,372
Jan 22, 3 AM $ 0.103
-0.31%
$ 3.43 million $ 150,716
Jan 22, 2 AM $ 0.104
-0.15%
$ 3.43 million $ 150,682
Jan 22, 1 AM $ 0.103
-0.34%
$ 3.42 million $ 150,717
Jan 22, 12 AM $ 0.104
+1.21%
$ 3.44 million $ 150,940
Jan 21, 11 PM $ 0.103
-2.22%
$ 3.4 million $ 147,901
Jan 21, 10 PM $ 0.105
-1.13%
$ 3.47 million $ 142,690
Jan 21, 9 PM $ 0.106
+0.32%
$ 3.51 million $ 143,038
Jan 21, 8 PM $ 0.106
-0.68%
$ 3.5 million $ 141,347
Jan 21, 7 PM $ 0.106
+8.49%
$ 3.51 million $ 140,134
Jan 21, 6 PM $ 0.098
+0.46%
$ 3.25 million $ 144,150
Jan 21, 5 PM $ 0.0976
+0.32%
$ 3.23 million $ 146,655
Jan 21, 4 PM $ 0.0974
-3.77%
$ 3.23 million $ 145,311
Jan 21, 3 PM $ 0.101
-0.61%
$ 3.35 million $ 141,901
Jan 21, 2 PM $ 0.102
+2.73%
$ 3.38 million $ 133,845
Jan 21, 1 PM $ 0.0995
-0.14%
$ 3.3 million $ 132,083
Jan 21, 12 PM $ 0.0999
+0.46%
$ 3.31 million $ 128,382
Jan 21, 11 AM $ 0.0994
-1.16%
$ 3.31 million $ 129,778
Jan 21, 10 AM $ 0.101
+0.64%
$ 3.33 million $ 137,858
Jan 21, 9 AM $ 0.0999
+0.54%
$ 3.33 million $ 143,697
Jan 21, 8 AM $ 0.0991
-1.45%
$ 3.29 million $ 146,056
Jan 21, 7 AM $ 0.101
-1.19%
$ 3.33 million $ 149,776
Jan 21, 6 AM $ 0.102
-0.34%
$ 3.37 million $ 151,372
Jan 21, 5 AM $ 0.102
+0.78%
$ 3.39 million $ 150,787
Jan 21, 4 AM $ 0.101
+0.97%
$ 3.36 million $ 143,678
Jan 21, 3 AM $ 0.1
-0.79%
$ 3.32 million $ 140,918
Jan 21, 2 AM $ 0.101
-1.13%
$ 3.35 million $ 142,641
Jan 21, 1 AM $ 0.102
+0.73%
$ 3.39 million $ 144,830
Jan 21, 12 AM $ 0.101
+0.69%
$ 3.36 million $ 144,500
Jan 20, 11 PM $ 0.101
+0.90%
$ 3.34 million $ 144,230
Jan 20, 10 PM $ 0.0998
+0.57%
$ 3.31 million $ 143,400