OpenChat Historical Data

CHAT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.119
+1.22%
$ 3.93 million $ 138,037
Jan 18, 8 PM $ 0.117
+0.52%
$ 3.88 million $ 135,682
Jan 18, 7 PM $ 0.116
-1.35%
$ 3.86 million $ 144,441
Jan 18, 6 PM $ 0.118
-1.10%
$ 3.91 million $ 150,388
Jan 18, 5 PM $ 0.119
-2.29%
$ 3.94 million $ 153,915
Jan 18, 4 PM $ 0.123
+6.44%
$ 4.06 million $ 154,083
Jan 18, 3 PM $ 0.115
+0.76%
$ 3.81 million $ 158,169
Jan 18, 2 PM $ 0.114
-1.34%
$ 3.78 million $ 156,289
Jan 18, 1 PM $ 0.116
+0.05%
$ 3.84 million $ 152,972
Jan 18, 12 PM $ 0.116
+0.30%
$ 3.83 million $ 153,642
Jan 18, 11 AM $ 0.115
-0.22%
$ 3.82 million $ 155,333
Jan 18, 10 AM $ 0.116
+0.25%
$ 3.83 million $ 152,543
Jan 18, 9 AM $ 0.115
+1.59%
$ 3.82 million $ 152,205
Jan 18, 8 AM $ 0.114
+0.21%
$ 3.77 million $ 154,486
Jan 18, 7 AM $ 0.113
-0.96%
$ 3.75 million $ 149,748
Jan 18, 6 AM $ 0.114
-0.83%
$ 3.79 million $ 145,219
Jan 18, 5 AM $ 0.116
+0.26%
$ 3.85 million $ 145,362
Jan 18, 4 AM $ 0.115
-0.38%
$ 3.83 million $ 143,240
Jan 18, 3 AM $ 0.116
+1.56%
$ 3.84 million $ 138,659
Jan 18, 2 AM $ 0.114
+0.05%
$ 3.78 million $ 137,333
Jan 18, 1 AM $ 0.114
-0.90%
$ 3.78 million $ 135,532
Jan 18, 12 AM $ 0.115
+0.43%
$ 3.81 million $ 135,860
Jan 17, 11 PM $ 0.114
-0.38%
$ 3.79 million $ 135,705
Jan 17, 10 PM $ 0.115
-0.76%
$ 3.81 million $ 137,759
Jan 17, 9 PM $ 0.116
+0.22%
$ 3.83 million $ 138,245
Jan 17, 8 PM $ 0.115
-0.30%
$ 3.82 million $ 137,165
Jan 17, 7 PM $ 0.116
+0.42%
$ 3.84 million $ 126,713
Jan 17, 6 PM $ 0.114
+1.00%
$ 3.78 million $ 122,741
Jan 17, 5 PM $ 0.113
+0.57%
$ 3.75 million $ 122,961
Jan 17, 4 PM $ 0.112
-1.71%
$ 3.72 million $ 125,080
Jan 17, 3 PM $ 0.114
-0.10%
$ 3.78 million $ 121,691
Jan 17, 2 PM $ 0.114
+1.80%
$ 3.79 million $ 124,321
Jan 17, 1 PM $ 0.112
+0.26%
$ 3.71 million $ 128,189
Jan 17, 12 PM $ 0.112
-1.27%
$ 3.71 million $ 132,941
Jan 17, 11 AM $ 0.113
-0.18%
$ 3.76 million $ 136,716
Jan 17, 10 AM $ 0.114
-0.31%
$ 3.77 million $ 139,159
Jan 17, 9 AM $ 0.114
+0.69%
$ 3.78 million $ 135,795
Jan 17, 8 AM $ 0.113
-0.90%
$ 3.75 million $ 132,566
Jan 17, 7 AM $ 0.114
+0.04%
$ 3.79 million $ 135,769
Jan 17, 6 AM $ 0.114
-1.88%
$ 3.79 million $ 138,170
Jan 17, 5 AM $ 0.117
-0.91%
$ 3.87 million $ 137,873
Jan 17, 4 AM $ 0.118
+0.18%
$ 3.9 million $ 136,857
Jan 17, 3 AM $ 0.118
+0.62%
$ 3.9 million $ 136,744
Jan 17, 2 AM $ 0.117
+0.52%
$ 3.88 million $ 136,759
Jan 17, 1 AM $ 0.117
-1.13%
$ 3.86 million $ 141,442
Jan 17, 12 AM $ 0.118
-0.63%
$ 3.9 million $ 146,311
Jan 16, 11 PM $ 0.118
-0.78%
$ 3.93 million $ 148,232
Jan 16, 10 PM $ 0.119
+0.38%
$ 3.96 million $ 145,236
Jan 16, 9 PM $ 0.119
-0.59%
$ 3.94 million $ 141,602
Jan 16, 8 PM $ 0.12
+2.14%
$ 3.96 million $ 139,114