OpenChat Historical Data

CHAT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.12
+2.14%
$ 3.96 million $ 139,114
Jan 16, 7 PM $ 0.117
+2.35%
$ 3.89 million $ 147,101
Jan 16, 6 PM $ 0.115
-2.00%
$ 3.8 million $ 144,756
Jan 16, 5 PM $ 0.117
+0.15%
$ 3.86 million $ 144,661
Jan 16, 4 PM $ 0.117
+1.64%
$ 3.87 million $ 144,723
Jan 16, 3 PM $ 0.115
-2.20%
$ 3.8 million $ 142,461
Jan 16, 2 PM $ 0.118
+0.70%
$ 3.9 million $ 137,067
Jan 16, 1 PM $ 0.117
-0.10%
$ 3.87 million $ 134,552
Jan 16, 12 PM $ 0.117
-1.10%
$ 3.87 million $ 130,176
Jan 16, 11 AM $ 0.118
-1.83%
$ 3.9 million $ 121,758
Jan 16, 10 AM $ 0.121
-1.57%
$ 4 million $ 122,641
Jan 16, 9 AM $ 0.123
+0.66%
$ 4.07 million $ 135,979
Jan 16, 8 AM $ 0.122
+2.72%
$ 4.04 million $ 141,738
Jan 16, 7 AM $ 0.119
-0.46%
$ 3.93 million $ 139,927
Jan 16, 6 AM $ 0.119
-2.40%
$ 3.95 million $ 142,320
Jan 16, 5 AM $ 0.122
+1.16%
$ 4.05 million $ 144,697
Jan 16, 4 AM $ 0.121
-2.82%
$ 4 million $ 145,360
Jan 16, 3 AM $ 0.124
-4.31%
$ 4.12 million $ 147,599
Jan 16, 2 AM $ 0.129
+3.73%
$ 4.28 million $ 150,738
Jan 16, 1 AM $ 0.125
+3.64%
$ 4.15 million $ 151,189
Jan 16, 12 AM $ 0.121
+1.64%
$ 4.01 million $ 145,351
Jan 15, 11 PM $ 0.119
-0.04%
$ 3.93 million $ 143,307
Jan 15, 10 PM $ 0.119
+1.49%
$ 3.93 million $ 143,363
Jan 15, 9 PM $ 0.117
-1.20%
$ 3.87 million $ 142,322
Jan 15, 8 PM $ 0.118
+0.35%
$ 3.91 million $ 142,793
Jan 15, 7 PM $ 0.118
+1.95%
$ 3.9 million $ 137,096
Jan 15, 6 PM $ 0.116
-1.88%
$ 3.83 million $ 141,003
Jan 15, 5 PM $ 0.118
-1.59%
$ 3.9 million $ 144,578
Jan 15, 4 PM $ 0.119
-0.72%
$ 3.96 million $ 143,611
Jan 15, 3 PM $ 0.118
-1.67%
$ 3.91 million $ 145,263
Jan 15, 2 PM $ 0.12
+0.06%
$ 3.99 million $ 147,103
Jan 15, 1 PM $ 0.12
-1.69%
$ 3.99 million $ 151,512
Jan 15, 12 PM $ 0.122
+0.11%
$ 4.06 million $ 152,518
Jan 15, 11 AM $ 0.122
-0.07%
$ 4.06 million $ 156,751
Jan 15, 10 AM $ 0.123
+0.42%
$ 4.07 million $ 155,726
Jan 15, 9 AM $ 0.122
-0.27%
$ 4.05 million $ 147,550
Jan 15, 8 AM $ 0.123
-3.86%
$ 4.06 million $ 140,056
Jan 15, 7 AM $ 0.128
-1.63%
$ 4.24 million $ 139,274
Jan 15, 6 AM $ 0.13
-3.29%
$ 4.31 million $ 137,806
Jan 15, 5 AM $ 0.134
+2.52%
$ 4.42 million $ 139,824
Jan 15, 4 AM $ 0.131
+3.02%
$ 4.34 million $ 139,953
Jan 15, 3 AM $ 0.127
-0.15%
$ 4.22 million $ 142,628
Jan 15, 2 AM $ 0.127
-6.30%
$ 4.22 million $ 142,638
Jan 15, 1 AM $ 0.137
-0.58%
$ 4.54 million $ 137,681
Jan 15, 12 AM $ 0.136
+2.30%
$ 4.51 million $ 138,132
Jan 14, 11 PM $ 0.133
-0.06%
$ 4.42 million $ 138,293
Jan 14, 10 PM $ 0.133
-3.27%
$ 4.41 million $ 138,560
Jan 14, 9 PM $ 0.137
+4.88%
$ 4.55 million $ 139,702
Jan 14, 8 PM $ 0.131
+0.98%
$ 4.34 million $ 139,092
Jan 14, 7 PM $ 0.129
+2.00%
$ 4.28 million $ 140,477