OpenChat Historical Data

CHAT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0652
+0.00%
$ 2.18 million $ 68,755
May 5, 7 AM $ 0.0652
+0.62%
$ 2.18 million $ 68,595
May 5, 6 AM $ 0.0649
+0.46%
$ 2.17 million $ 68,656
May 5, 5 AM $ 0.0646
+0.46%
$ 2.16 million $ 68,850
May 5, 4 AM $ 0.0643
+0.17%
$ 2.15 million $ 67,997
May 5, 3 AM $ 0.0643
+0.45%
$ 2.15 million $ 67,324
May 5, 2 AM $ 0.064
+0.46%
$ 2.14 million $ 67,008
May 5, 1 AM $ 0.0637
+0.31%
$ 2.13 million $ 67,020
May 5, 12 AM $ 0.0635
+0.00%
$ 2.12 million $ 66,905
May 4, 11 PM $ 0.0635
+0.15%
$ 2.12 million $ 67,283
May 4, 10 PM $ 0.0635
-0.93%
$ 2.12 million $ 69,766
May 4, 9 PM $ 0.0641
-1.83%
$ 2.14 million $ 74,278
May 4, 8 PM $ 0.0653
-0.61%
$ 2.18 million $ 73,926
May 4, 7 PM $ 0.0657
-0.60%
$ 2.2 million $ 69,385
May 4, 6 PM $ 0.0661
+0.00%
$ 2.21 million $ 61,562
May 4, 5 PM $ 0.0662
+1.07%
$ 2.21 million $ 60,656
May 4, 4 PM $ 0.0656
-0.15%
$ 2.19 million $ 65,028
May 4, 3 PM $ 0.0656
-0.61%
$ 2.19 million $ 67,676
May 4, 2 PM $ 0.0662
+1.84%
$ 2.21 million $ 74,192
May 4, 1 PM $ 0.0651
+0.00%
$ 2.17 million $ 83,117
May 4, 12 PM $ 0.0651
+0.46%
$ 2.17 million $ 81,534
May 4, 11 AM $ 0.0648
+0.16%
$ 2.16 million $ 77,834
May 4, 10 AM $ 0.0649
-2.26%
$ 2.17 million $ 75,419
May 4, 9 AM $ 0.0664
+0.60%
$ 2.22 million $ 75,497
May 4, 8 AM $ 0.066
+0.15%
$ 2.2 million $ 75,604
May 4, 7 AM $ 0.0659
-0.30%
$ 2.2 million $ 75,915
May 4, 6 AM $ 0.0661
+0.00%
$ 2.21 million $ 76,203
May 4, 5 AM $ 0.0662
-0.15%
$ 2.21 million $ 75,551
May 4, 4 AM $ 0.0662
+0.00%
$ 2.21 million $ 75,713
May 4, 3 AM $ 0.0661
-0.30%
$ 2.21 million $ 77,406
May 4, 2 AM $ 0.0663
+2.00%
$ 2.21 million $ 82,266
May 4, 1 AM $ 0.0647
+0.31%
$ 2.16 million $ 84,793
May 4, 12 AM $ 0.0644
-0.31%
$ 2.15 million $ 84,955
May 3, 11 PM $ 0.0646
-0.15%
$ 2.16 million $ 84,313
May 3, 10 PM $ 0.0648
+0.78%
$ 2.16 million $ 81,645
May 3, 9 PM $ 0.0643
-0.47%
$ 2.15 million $ 75,479
May 3, 8 PM $ 0.0647
+0.46%
$ 2.16 million $ 75,305
May 3, 7 PM $ 0.0646
+0.31%
$ 2.16 million $ 74,980
May 3, 6 PM $ 0.0645
+0.31%
$ 2.15 million $ 75,108
May 3, 5 PM $ 0.0644
-0.16%
$ 2.15 million $ 70,766
May 3, 4 PM $ 0.0646
+0.00%
$ 2.16 million $ 65,662
May 3, 3 PM $ 0.0646
+0.15%
$ 2.16 million $ 63,609
May 3, 2 PM $ 0.0646
-0.15%
$ 2.16 million $ 59,417
May 3, 1 PM $ 0.0647
-0.46%
$ 2.16 million $ 56,420
May 3, 12 PM $ 0.065
+0.31%
$ 2.17 million $ 60,870
May 3, 11 AM $ 0.0649
+0.00%
$ 2.17 million $ 62,212
May 3, 10 AM $ 0.0649
-0.15%
$ 2.17 million $ 62,073
May 3, 9 AM $ 0.065
-0.31%
$ 2.17 million $ 61,745
May 3, 8 AM $ 0.0652
-0.15%
$ 2.18 million $ 61,646
May 3, 7 AM $ 0.0652
+0.15%
$ 2.18 million $ 66,174