OpenChat Historical Data

CHAT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.127
-0.27%
$ 4.22 million $ 141,507
Jan 14, 5 PM $ 0.126
+2.78%
$ 4.18 million $ 142,952
Jan 14, 4 PM $ 0.123
-0.73%
$ 4.07 million $ 145,577
Jan 14, 3 PM $ 0.123
-0.66%
$ 4.08 million $ 146,639
Jan 14, 2 PM $ 0.124
+3.92%
$ 4.11 million $ 149,343
Jan 14, 1 PM $ 0.119
+0.80%
$ 3.97 million $ 148,251
Jan 14, 12 PM $ 0.118
+1.62%
$ 3.9 million $ 149,949
Jan 14, 11 AM $ 0.117
+0.90%
$ 3.88 million $ 145,470
Jan 14, 10 AM $ 0.118
+1.52%
$ 3.92 million $ 139,892
Jan 14, 9 AM $ 0.116
+3.73%
$ 3.85 million $ 135,742
Jan 14, 8 AM $ 0.112
+1.92%
$ 3.71 million $ 133,652
Jan 14, 7 AM $ 0.11
-1.16%
$ 3.64 million $ 138,394
Jan 14, 6 AM $ 0.111
+2.15%
$ 3.69 million $ 145,351
Jan 14, 5 AM $ 0.109
+0.41%
$ 3.61 million $ 145,766
Jan 14, 4 AM $ 0.108
+0.96%
$ 3.59 million $ 146,852
Jan 14, 3 AM $ 0.107
-0.07%
$ 3.55 million $ 141,780
Jan 14, 2 AM $ 0.107
+0.63%
$ 3.55 million $ 135,947
Jan 14, 1 AM $ 0.107
-0.76%
$ 3.53 million $ 135,419
Jan 14, 12 AM $ 0.107
-1.73%
$ 3.56 million $ 135,289
Jan 13, 11 PM $ 0.109
-0.66%
$ 3.6 million $ 137,253
Jan 13, 10 PM $ 0.109
+2.42%
$ 3.62 million $ 136,564
Jan 13, 9 PM $ 0.107
+0.91%
$ 3.54 million $ 137,362
Jan 13, 8 PM $ 0.106
-2.10%
$ 3.5 million $ 140,359
Jan 13, 7 PM $ 0.108
+2.52%
$ 3.59 million $ 141,280
Jan 13, 6 PM $ 0.105
-1.09%
$ 3.5 million $ 138,560
Jan 13, 5 PM $ 0.107
-1.65%
$ 3.54 million $ 130,555
Jan 13, 4 PM $ 0.109
-2.68%
$ 3.6 million $ 129,503
Jan 13, 3 PM $ 0.111
+5.23%
$ 3.67 million $ 129,501
Jan 13, 2 PM $ 0.105
+4.89%
$ 3.49 million $ 124,764
Jan 13, 1 PM $ 0.1
-1.86%
$ 3.32 million $ 118,722
Jan 13, 12 PM $ 0.102
+3.19%
$ 3.39 million $ 113,852
Jan 13, 11 AM $ 0.0984
+1.30%
$ 3.26 million $ 115,758
Jan 13, 10 AM $ 0.0973
+0.91%
$ 3.22 million $ 122,737
Jan 13, 9 AM $ 0.0966
+0.14%
$ 3.2 million $ 130,555
Jan 13, 8 AM $ 0.0965
+0.67%
$ 3.2 million $ 139,824
Jan 13, 7 AM $ 0.0958
+0.01%
$ 3.18 million $ 138,575
Jan 13, 6 AM $ 0.0958
+1.30%
$ 3.18 million $ 128,340
Jan 13, 5 AM $ 0.0947
+0.02%
$ 3.14 million $ 123,154
Jan 13, 4 AM $ 0.0946
+1.27%
$ 3.14 million $ 121,907
Jan 13, 3 AM $ 0.0933
+0.26%
$ 3.09 million $ 122,150
Jan 13, 2 AM $ 0.0932
+0.26%
$ 3.09 million $ 123,035
Jan 13, 1 AM $ 0.0929
-0.60%
$ 3.08 million $ 123,301
Jan 13, 12 AM $ 0.0935
+0.50%
$ 3.1 million $ 124,213
Jan 12, 11 PM $ 0.093
-0.42%
$ 3.08 million $ 129,986
Jan 12, 10 PM $ 0.0933
+0.64%
$ 3.09 million $ 139,097
Jan 12, 9 PM $ 0.0928
-0.91%
$ 3.07 million $ 138,231
Jan 12, 8 PM $ 0.0937
-0.47%
$ 3.1 million $ 135,401
Jan 12, 7 PM $ 0.0943
+0.06%
$ 3.12 million $ 133,496
Jan 12, 6 PM $ 0.0942
+0.16%
$ 3.12 million $ 141,652
Jan 12, 5 PM $ 0.0941
-1.07%
$ 3.12 million $ 146,505