OpenChat Historical Data

CHAT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0941
-1.07%
$ 3.12 million $ 146,505
Jan 12, 4 PM $ 0.0951
-0.02%
$ 3.15 million $ 145,079
Jan 12, 3 PM $ 0.095
+1.43%
$ 3.15 million $ 142,130
Jan 12, 2 PM $ 0.0937
+0.99%
$ 3.1 million $ 142,038
Jan 12, 1 PM $ 0.0928
-0.18%
$ 3.07 million $ 141,535
Jan 12, 12 PM $ 0.093
-1.55%
$ 3.08 million $ 141,883
Jan 12, 11 AM $ 0.0945
+0.53%
$ 3.13 million $ 142,018
Jan 12, 10 AM $ 0.0939
+0.11%
$ 3.11 million $ 138,351
Jan 12, 9 AM $ 0.0939
-1.07%
$ 3.11 million $ 131,873
Jan 12, 8 AM $ 0.0948
-0.52%
$ 3.14 million $ 122,764
Jan 12, 7 AM $ 0.0953
-1.24%
$ 3.16 million $ 117,761
Jan 12, 6 AM $ 0.0965
-0.91%
$ 3.2 million $ 118,273
Jan 12, 5 AM $ 0.0974
-1.01%
$ 3.23 million $ 119,272
Jan 12, 4 AM $ 0.0984
+1.91%
$ 3.26 million $ 119,678
Jan 12, 3 AM $ 0.0968
-0.47%
$ 3.21 million $ 119,558
Jan 12, 2 AM $ 0.0972
+1.36%
$ 3.22 million $ 119,480
Jan 12, 1 AM $ 0.0961
+1.02%
$ 3.18 million $ 119,748
Jan 12, 12 AM $ 0.0951
+0.45%
$ 3.15 million $ 123,403
Jan 11, 11 PM $ 0.0949
+0.34%
$ 3.15 million $ 130,030
Jan 11, 10 PM $ 0.0946
-1.13%
$ 3.14 million $ 134,680
Jan 11, 9 PM $ 0.0957
+0.61%
$ 3.17 million $ 135,971
Jan 11, 8 PM $ 0.0951
-1.14%
$ 3.15 million $ 137,525
Jan 11, 7 PM $ 0.0962
-0.27%
$ 3.19 million $ 136,701
Jan 11, 6 PM $ 0.0964
-0.27%
$ 3.19 million $ 132,852
Jan 11, 5 PM $ 0.0967
-0.09%
$ 3.2 million $ 128,377
Jan 11, 4 PM $ 0.0966
+0.90%
$ 3.2 million $ 128,598
Jan 11, 3 PM $ 0.0957
-1.43%
$ 3.17 million $ 130,898
Jan 11, 2 PM $ 0.0969
+0.15%
$ 3.21 million $ 132,405
Jan 11, 1 PM $ 0.0968
-0.50%
$ 3.21 million $ 134,053
Jan 11, 12 PM $ 0.0974
+0.50%
$ 3.23 million $ 136,777
Jan 11, 11 AM $ 0.097
+0.32%
$ 3.21 million $ 138,136
Jan 11, 10 AM $ 0.0966
+0.06%
$ 3.2 million $ 136,976
Jan 11, 9 AM $ 0.0965
+0.14%
$ 3.2 million $ 138,265
Jan 11, 8 AM $ 0.0962
+0.12%
$ 3.19 million $ 140,814
Jan 11, 7 AM $ 0.096
-1.01%
$ 3.18 million $ 142,722
Jan 11, 6 AM $ 0.097
+2.96%
$ 3.21 million $ 142,754
Jan 11, 5 AM $ 0.0942
-0.16%
$ 3.12 million $ 144,526
Jan 11, 4 AM $ 0.0944
-0.27%
$ 3.13 million $ 146,170
Jan 11, 3 AM $ 0.0946
+0.23%
$ 3.13 million $ 147,401
Jan 11, 2 AM $ 0.0944
-0.47%
$ 3.13 million $ 150,216
Jan 11, 1 AM $ 0.0948
+0.47%
$ 3.14 million $ 154,174
Jan 11, 12 AM $ 0.0943
-0.04%
$ 3.12 million $ 156,601
Jan 10, 11 PM $ 0.0944
+0.58%
$ 3.13 million $ 145,072
Jan 10, 10 PM $ 0.0939
-1.32%
$ 3.11 million $ 137,129
Jan 10, 9 PM $ 0.0951
-0.88%
$ 3.15 million $ 144,418
Jan 10, 8 PM $ 0.0959
-1.08%
$ 3.18 million $ 145,391
Jan 10, 7 PM $ 0.097
+6.77%
$ 3.2 million $ 148,052
Jan 10, 6 PM $ 0.0908
+0.53%
$ 3.01 million $ 141,930
Jan 10, 5 PM $ 0.0904
-0.48%
$ 2.99 million $ 140,782
Jan 10, 4 PM $ 0.0906
+0.12%
$ 3 million $ 138,131