OpenChat Historical Data

CHAT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0965
+1.64%
$ 3.2 million $ 129,690
Jan 8, 2 PM $ 0.095
+0.32%
$ 3.15 million $ 135,445
Jan 8, 1 PM $ 0.0946
-0.57%
$ 3.13 million $ 137,175
Jan 8, 12 PM $ 0.0951
-0.70%
$ 3.15 million $ 137,329
Jan 8, 11 AM $ 0.0958
-0.42%
$ 3.17 million $ 136,340
Jan 8, 10 AM $ 0.0963
+0.38%
$ 3.19 million $ 132,417
Jan 8, 9 AM $ 0.0961
-0.46%
$ 3.18 million $ 124,712
Jan 8, 8 AM $ 0.0966
-1.37%
$ 3.2 million $ 126,468
Jan 8, 7 AM $ 0.0978
+1.38%
$ 3.24 million $ 136,185
Jan 8, 6 AM $ 0.0971
-0.54%
$ 3.22 million $ 142,186
Jan 8, 5 AM $ 0.0977
+0.19%
$ 3.24 million $ 142,798
Jan 8, 4 AM $ 0.0975
+0.58%
$ 3.23 million $ 146,063
Jan 8, 3 AM $ 0.0969
-0.98%
$ 3.22 million $ 148,828
Jan 8, 2 AM $ 0.0979
-0.90%
$ 3.24 million $ 148,289
Jan 8, 1 AM $ 0.0987
-0.10%
$ 3.27 million $ 144,786
Jan 8, 12 AM $ 0.0988
+0.64%
$ 3.27 million $ 141,605
Jan 7, 11 PM $ 0.0981
+0.42%
$ 3.25 million $ 137,896
Jan 7, 10 PM $ 0.0977
-0.48%
$ 3.24 million $ 141,593
Jan 7, 9 PM $ 0.0982
-0.81%
$ 3.25 million $ 143,259
Jan 7, 8 PM $ 0.0991
-1.14%
$ 3.28 million $ 139,483
Jan 7, 7 PM $ 0.1
+0.47%
$ 3.32 million $ 137,348
Jan 7, 6 PM $ 0.1
+0.74%
$ 3.31 million $ 137,513
Jan 7, 5 PM $ 0.0992
+0.62%
$ 3.29 million $ 140,023
Jan 7, 4 PM $ 0.0986
-0.47%
$ 3.27 million $ 140,265
Jan 7, 3 PM $ 0.0993
-1.36%
$ 3.29 million $ 139,592
Jan 7, 2 PM $ 0.101
-0.48%
$ 3.34 million $ 144,477
Jan 7, 1 PM $ 0.101
-0.27%
$ 3.35 million $ 153,304
Jan 7, 12 PM $ 0.102
-0.94%
$ 3.36 million $ 154,643
Jan 7, 11 AM $ 0.103
+0.13%
$ 3.39 million $ 154,877
Jan 7, 10 AM $ 0.103
+1.08%
$ 3.39 million $ 154,827
Jan 7, 9 AM $ 0.102
-1.67%
$ 3.37 million $ 153,158
Jan 7, 8 AM $ 0.104
+0.58%
$ 3.43 million $ 145,138
Jan 7, 7 AM $ 0.103
+1.78%
$ 3.41 million $ 141,209
Jan 7, 6 AM $ 0.101
+0.09%
$ 3.35 million $ 144,928
Jan 7, 5 AM $ 0.101
+0.55%
$ 3.35 million $ 144,712
Jan 7, 4 AM $ 0.101
-0.64%
$ 3.33 million $ 141,368
Jan 7, 3 AM $ 0.101
-0.11%
$ 3.35 million $ 141,902
Jan 7, 2 AM $ 0.101
-0.03%
$ 3.35 million $ 146,337
Jan 7, 1 AM $ 0.101
-0.78%
$ 3.36 million $ 147,701
Jan 7, 12 AM $ 0.102
-2.13%
$ 3.38 million $ 144,783
Jan 6, 11 PM $ 0.104
-0.21%
$ 3.46 million $ 144,735
Jan 6, 10 PM $ 0.105
-0.44%
$ 3.46 million $ 140,242
Jan 6, 9 PM $ 0.105
+1.52%
$ 3.47 million $ 138,235
Jan 6, 8 PM $ 0.103
+1.62%
$ 3.42 million $ 136,887
Jan 6, 7 PM $ 0.102
-0.14%
$ 3.37 million $ 138,056
Jan 6, 6 PM $ 0.102
+1.93%
$ 3.38 million $ 134,470
Jan 6, 5 PM $ 0.1
-1.41%
$ 3.32 million $ 129,061
Jan 6, 4 PM $ 0.102
-2.26%
$ 3.37 million $ 126,647
Jan 6, 3 PM $ 0.104
-2.68%
$ 3.46 million $ 126,612
Jan 6, 2 PM $ 0.107
+0.39%
$ 3.55 million $ 126,060