OpenChat Historical Data

CHAT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.107
+0.39%
$ 3.55 million $ 126,060
Jan 6, 1 PM $ 0.107
-0.09%
$ 3.53 million $ 129,406
Jan 6, 12 PM $ 0.106
+1.13%
$ 3.53 million $ 132,618
Jan 6, 11 AM $ 0.105
+0.02%
$ 3.49 million $ 135,317
Jan 6, 10 AM $ 0.105
+0.59%
$ 3.49 million $ 139,595
Jan 6, 9 AM $ 0.105
-0.08%
$ 3.47 million $ 141,916
Jan 6, 8 AM $ 0.105
-0.04%
$ 3.47 million $ 142,817
Jan 6, 7 AM $ 0.105
-1.04%
$ 3.47 million $ 141,156
Jan 6, 6 AM $ 0.106
+0.87%
$ 3.51 million $ 140,087
Jan 6, 5 AM $ 0.105
-0.92%
$ 3.48 million $ 143,742
Jan 6, 4 AM $ 0.106
+0.53%
$ 3.52 million $ 147,084
Jan 6, 3 AM $ 0.106
+0.00%
$ 3.5 million $ 143,779
Jan 6, 2 AM $ 0.106
+0.30%
$ 3.5 million $ 138,942
Jan 6, 1 AM $ 0.105
+0.25%
$ 3.49 million $ 137,484
Jan 6, 12 AM $ 0.105
-0.31%
$ 3.46 million $ 137,802
Jan 5, 11 PM $ 0.105
-0.08%
$ 3.48 million $ 137,364
Jan 5, 10 PM $ 0.105
+0.76%
$ 3.47 million $ 138,587
Jan 5, 9 PM $ 0.104
-0.28%
$ 3.45 million $ 139,245
Jan 5, 8 PM $ 0.104
-0.35%
$ 3.46 million $ 139,254
Jan 5, 7 PM $ 0.105
-0.13%
$ 3.47 million $ 137,248
Jan 5, 6 PM $ 0.104
+0.59%
$ 3.46 million $ 137,506
Jan 5, 5 PM $ 0.104
+0.24%
$ 3.43 million $ 141,625
Jan 5, 4 PM $ 0.103
+1.46%
$ 3.41 million $ 141,758
Jan 5, 3 PM $ 0.101
+1.47%
$ 3.36 million $ 140,743
Jan 5, 2 PM $ 0.1
+1.49%
$ 3.32 million $ 136,683
Jan 5, 1 PM $ 0.0986
-1.46%
$ 3.26 million $ 123,233
Jan 5, 12 PM $ 0.1
+0.96%
$ 3.31 million $ 124,322
Jan 5, 11 AM $ 0.099
+0.75%
$ 3.28 million $ 123,651
Jan 5, 10 AM $ 0.0982
+0.01%
$ 3.25 million $ 124,915
Jan 5, 9 AM $ 0.0982
-0.69%
$ 3.25 million $ 125,407
Jan 5, 8 AM $ 0.099
-0.66%
$ 3.28 million $ 125,699
Jan 5, 7 AM $ 0.0998
+0.75%
$ 3.3 million $ 129,025
Jan 5, 6 AM $ 0.0991
-0.44%
$ 3.28 million $ 127,849
Jan 5, 5 AM $ 0.0995
-0.71%
$ 3.3 million $ 127,233
Jan 5, 4 AM $ 0.1
-1.04%
$ 3.32 million $ 125,117
Jan 5, 3 AM $ 0.101
-1.03%
$ 3.35 million $ 126,878
Jan 5, 2 AM $ 0.102
+0.93%
$ 3.39 million $ 131,289
Jan 5, 1 AM $ 0.102
+0.84%
$ 3.37 million $ 130,080
Jan 5, 12 AM $ 0.101
+0.55%
$ 3.34 million $ 129,317
Jan 4, 11 PM $ 0.1
+0.47%
$ 3.32 million $ 132,836
Jan 4, 10 PM $ 0.1
+0.53%
$ 3.31 million $ 137,272
Jan 4, 9 PM $ 0.0993
+0.16%
$ 3.29 million $ 141,908
Jan 4, 8 PM $ 0.099
+0.51%
$ 3.28 million $ 141,335
Jan 4, 7 PM $ 0.0985
-0.95%
$ 3.26 million $ 143,926
Jan 4, 6 PM $ 0.0993
+2.03%
$ 3.28 million $ 144,282
Jan 4, 5 PM $ 0.0973
+0.71%
$ 3.22 million $ 146,601
Jan 4, 4 PM $ 0.0964
+0.42%
$ 3.19 million $ 155,075
Jan 4, 3 PM $ 0.0958
-0.10%
$ 3.17 million $ 155,655
Jan 4, 2 PM $ 0.0959
+0.45%
$ 3.17 million $ 150,172
Jan 4, 1 PM $ 0.0955
+0.41%
$ 3.16 million $ 152,043