OpenChat Historical Data

CHAT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0955
+0.41%
$ 3.16 million $ 152,043
Jan 4, 12 PM $ 0.0951
-0.53%
$ 3.15 million $ 150,396
Jan 4, 11 AM $ 0.0955
+0.53%
$ 3.16 million $ 151,298
Jan 4, 10 AM $ 0.095
+0.16%
$ 3.14 million $ 146,725
Jan 4, 9 AM $ 0.0948
+1.62%
$ 3.14 million $ 146,815
Jan 4, 8 AM $ 0.0932
+0.04%
$ 3.09 million $ 147,538
Jan 4, 7 AM $ 0.0934
+0.70%
$ 3.09 million $ 139,582
Jan 4, 6 AM $ 0.0927
-0.82%
$ 3.07 million $ 132,885
Jan 4, 5 AM $ 0.0929
+0.22%
$ -- $ 129,665
Jan 4, 4 AM $ 0.0928
-0.05%
$ -- $ 134,743
Jan 4, 3 AM $ 0.0928
+0.15%
$ -- $ 144,422
Jan 4, 2 AM $ 0.0927
+0.25%
$ -- $ 145,415
Jan 4, 1 AM $ 0.0924
+0.31%
$ 3.06 million $ 147,805
Jan 4, 12 AM $ 0.0921
+0.66%
$ -- $ 151,750
Jan 3, 11 PM $ 0.0915
-0.64%
$ 3.03 million $ 152,492
Jan 3, 10 PM $ 0.0919
+0.12%
$ 3.04 million $ 148,354
Jan 3, 9 PM $ 0.0918
-0.45%
$ 3.04 million $ 143,400
Jan 3, 8 PM $ 0.0922
-0.64%
$ 3.05 million $ 143,565
Jan 3, 7 PM $ 0.0925
+1.97%
$ 3.06 million $ 141,410
Jan 3, 6 PM $ 0.0907
+0.56%
$ 3 million $ 141,168
Jan 3, 5 PM $ 0.0901
-0.09%
$ 2.98 million $ 134,777
Jan 3, 4 PM $ 0.0904
+0.03%
$ 2.99 million $ 126,279
Jan 3, 3 PM $ 0.0904
+0.53%
$ 2.99 million $ 123,879
Jan 3, 2 PM $ 0.0901
-0.62%
$ 2.98 million $ 123,279
Jan 3, 1 PM $ 0.0906
+0.50%
$ 3 million $ 123,661
Jan 3, 12 PM $ 0.0902
-1.90%
$ 3.01 million $ 122,431
Jan 3, 11 AM $ 0.092
-1.19%
$ 3.04 million $ 117,902
Jan 3, 10 AM $ 0.0931
+0.25%
$ 3.08 million $ 118,761
Jan 3, 9 AM $ 0.0928
+0.74%
$ 3.07 million $ 121,309
Jan 3, 8 AM $ 0.0922
+0.07%
$ 3.05 million $ 128,906
Jan 3, 7 AM $ 0.0921
-1.61%
$ 3.05 million $ 134,685
Jan 3, 6 AM $ 0.0936
-0.75%
$ 3.1 million $ 145,243
Jan 3, 5 AM $ 0.0943
-0.69%
$ 3.12 million $ 149,251
Jan 3, 4 AM $ 0.0949
-1.05%
$ 3.14 million $ 144,247
Jan 3, 3 AM $ 0.0959
+0.28%
$ 3.17 million $ 138,277
Jan 3, 2 AM $ 0.0956
+0.65%
$ 3.16 million $ 138,115
Jan 3, 1 AM $ 0.095
-0.22%
$ 3.14 million $ 138,660
Jan 3, 12 AM $ 0.0952
-0.02%
$ 3.14 million $ 137,208
Jan 2, 11 PM $ 0.0953
+1.12%
$ 3.15 million $ 134,361
Jan 2, 10 PM $ 0.0942
+0.76%
$ 3.12 million $ 134,579
Jan 2, 9 PM $ 0.0935
+0.86%
$ 3.09 million $ 136,371
Jan 2, 8 PM $ 0.0927
-0.56%
$ 3.07 million $ 141,254
Jan 2, 7 PM $ 0.0932
+0.25%
$ 3.08 million $ 140,947
Jan 2, 6 PM $ 0.093
-1.14%
$ 3.08 million $ 143,243
Jan 2, 5 PM $ 0.0939
+0.01%
$ 3.11 million $ 149,978
Jan 2, 4 PM $ 0.0937
+2.35%
$ 3.1 million $ 154,087
Jan 2, 3 PM $ 0.0916
-0.73%
$ 3.03 million $ 160,242
Jan 2, 2 PM $ 0.0921
+0.91%
$ 3.05 million $ 164,548
Jan 2, 1 PM $ 0.0914
-0.01%
$ 3.02 million $ 162,120
Jan 2, 12 PM $ 0.0914
-0.04%
$ 3.02 million $ 163,121