OpenChat Historical Data

CHAT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0913
+0.14%
$ 3.02 million $ 169,865
Jan 2, 10 AM $ 0.0911
+0.39%
$ 3.01 million $ 168,106
Jan 2, 9 AM $ 0.0906
-1.87%
$ 3 million $ 165,040
Jan 2, 8 AM $ 0.0923
+0.72%
$ 3.05 million $ 163,635
Jan 2, 7 AM $ 0.0917
-0.27%
$ 3.03 million $ 162,674
Jan 2, 6 AM $ 0.092
-0.63%
$ 3.04 million $ 157,829
Jan 2, 5 AM $ 0.0924
+0.22%
$ 3.06 million $ 159,632
Jan 2, 4 AM $ 0.0922
-0.39%
$ 3.05 million $ 159,980
Jan 2, 3 AM $ 0.0926
+0.50%
$ 3.06 million $ 154,599
Jan 2, 2 AM $ 0.0922
-0.23%
$ 3.05 million $ 148,914
Jan 2, 1 AM $ 0.0924
+0.49%
$ 3.06 million $ 148,967
Jan 2, 12 AM $ 0.092
-0.61%
$ 3.04 million $ 149,351
Jan 1, 11 PM $ 0.0925
-0.75%
$ 3.06 million $ 150,145
Jan 1, 10 PM $ 0.0931
+0.69%
$ 3.08 million $ 151,687
Jan 1, 9 PM $ 0.0925
-0.31%
$ 3.06 million $ 149,155
Jan 1, 8 PM $ 0.0928
-0.02%
$ 3.07 million $ 144,452
Jan 1, 7 PM $ 0.0929
-0.71%
$ 3.07 million $ 157,274
Jan 1, 6 PM $ 0.0936
+0.14%
$ 3.1 million $ 166,797
Jan 1, 5 PM $ 0.0934
+2.21%
$ 3.09 million $ 161,901
Jan 1, 4 PM $ 0.0914
+0.74%
$ 3.02 million $ 157,553
Jan 1, 3 PM $ 0.0906
-1.03%
$ 3 million $ 150,366
Jan 1, 2 PM $ 0.0914
+2.58%
$ 3.02 million $ 146,970
Jan 1, 1 PM $ 0.089
+0.04%
$ 2.95 million $ 146,417
Jan 1, 12 PM $ 0.089
-0.16%
$ 2.94 million $ 142,505
Jan 1, 11 AM $ 0.089
+0.03%
$ 2.94 million $ 137,756
Jan 1, 10 AM $ 0.089
+0.05%
$ 2.95 million $ 138,428
Jan 1, 9 AM $ 0.0889
+0.94%
$ 2.94 million $ 137,335
Jan 1, 8 AM $ 0.0875
+0.85%
$ 2.9 million $ 133,908
Jan 1, 7 AM $ 0.0868
-1.03%
$ 2.87 million $ 138,136
Jan 1, 6 AM $ 0.0877
+0.61%
$ 2.9 million $ 138,393
Jan 1, 5 AM $ 0.0872
+2.18%
$ 2.88 million $ 132,959
Jan 1, 4 AM $ 0.0853
-1.07%
$ 2.82 million $ 131,544
Jan 1, 3 AM $ 0.0863
-2.13%
$ 2.85 million $ 132,764
Jan 1, 2 AM $ 0.0881
-0.12%
$ 2.9 million $ 133,354
Jan 1, 1 AM $ 0.0882
+6.39%
$ 2.92 million $ 133,728
Jan 1, 12 AM $ 0.0829
+0.49%
$ 2.74 million $ 133,577
Dec 31, 11 PM $ 0.0825
+0.51%
$ 2.72 million $ 134,560
Dec 31, 10 PM $ 0.082
+4.99%
$ 2.71 million $ 138,227
Dec 31, 9 PM $ 0.0783
+0.16%
$ 2.59 million $ 138,863
Dec 31, 8 PM $ 0.078
+2.20%
$ 2.58 million $ 141,011
Dec 31, 7 PM $ 0.0763
+7.92%
$ 2.53 million $ 135,864
Dec 31, 6 PM $ 0.0704
+0.19%
$ 2.33 million $ 127,317
Dec 31, 5 PM $ 0.0703
-0.84%
$ 2.32 million $ 126,037
Dec 31, 4 PM $ 0.0709
-3.01%
$ 2.34 million $ 126,376
Dec 31, 3 PM $ 0.0732
-0.48%
$ 2.42 million $ 126,251
Dec 31, 2 PM $ 0.0735
-0.40%
$ 2.43 million $ 127,415
Dec 31, 1 PM $ 0.0738
+0.41%
$ 2.44 million $ 134,221
Dec 31, 12 PM $ 0.0734
-0.93%
$ 2.43 million $ 141,987
Dec 31, 11 AM $ 0.0741
+0.14%
$ 2.45 million $ 147,087
Dec 31, 10 AM $ 0.0739
-0.20%
$ 2.45 million $ 147,597