OpenChat Historical Data

CHAT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0919
+2.72%
$ 2.96 million $ 153,609
Nov 1, 2 PM $ 0.0894
-3.67%
$ 2.87 million $ 156,323
Nov 1, 1 PM $ 0.0928
-1.10%
$ 2.98 million $ 151,964
Nov 1, 12 PM $ 0.0928
+2.19%
$ 2.99 million $ 142,806
Nov 1, 11 AM $ 0.0911
+2.26%
$ 2.93 million $ 133,096
Nov 1, 10 AM $ 0.0888
+3.88%
$ 2.86 million $ 133,134
Nov 1, 9 AM $ 0.0855
+3.32%
$ 2.75 million $ 132,662
Nov 1, 8 AM $ 0.08
+0.38%
$ 2.57 million $ 130,662
Nov 1, 7 AM $ 0.0793
+1.99%
$ 2.55 million $ 130,246
Nov 1, 6 AM $ 0.0778
+0.33%
$ 2.5 million $ 128,905
Nov 1, 5 AM $ 0.0775
-0.92%
$ 2.49 million $ 131,508
Nov 1, 4 AM $ 0.0783
+0.71%
$ 2.52 million $ 138,716
Nov 1, 3 AM $ 0.0778
+1.44%
$ 2.5 million $ 141,799
Nov 1, 2 AM $ 0.0767
+1.28%
$ 2.47 million $ 137,732
Nov 1, 1 AM $ 0.0757
+0.19%
$ 2.44 million $ 134,847
Nov 1, 12 AM $ 0.0756
+0.54%
$ 2.43 million $ 134,521
Download