OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0664
+0.00%
$ 2.22 million $ 60,581
12:20 PM $ 0.0664
+0.00%
$ 2.22 million $ 60,466
12:19 PM $ 0.0666
+0.00%
$ 2.23 million $ 60,466
12:15 PM $ 0.0666
+0.00%
$ 2.23 million $ 60,479
12:14 PM $ 0.0666
+0.00%
$ 2.23 million $ 60,479
12:10 PM $ 0.0667
+0.00%
$ 2.23 million $ 60,406
12:09 PM $ 0.0667
+0.00%
$ 2.23 million $ 60,406
12:05 PM $ 0.0667
+0.00%
$ 2.23 million $ 60,175
12:04 PM $ 0.0664
+0.00%
$ 2.22 million $ 60,175
12:00 PM $ 0.0664
+0.00%
$ 2.22 million $ 60,158
11:59 AM $ 0.0664
+0.00%
$ 2.22 million $ 60,158
11:55 AM $ 0.0664
+0.00%
$ 2.22 million $ 60,123
11:54 AM $ 0.0664
+0.00%
$ 2.22 million $ 60,123
11:50 AM $ 0.0664
+0.00%
$ 2.22 million $ 60,563
11:49 AM $ 0.0667
+0.00%
$ 2.23 million $ 60,563
11:45 AM $ 0.0667
+0.00%
$ 2.23 million $ 60,840
11:44 AM $ 0.0667
+0.00%
$ 2.23 million $ 60,840
11:40 AM $ 0.0667
+0.00%
$ 2.23 million $ 60,852
11:39 AM $ 0.0666
+0.00%
$ 2.23 million $ 60,852
11:35 AM $ 0.0666
+0.00%
$ 2.23 million $ 61,056
11:34 AM $ 0.0666
+0.00%
$ 2.23 million $ 61,056
11:30 AM $ 0.0667
+0.00%
$ 2.23 million $ 61,234
11:29 AM $ 0.0667
+0.00%
$ 2.23 million $ 61,234
11:25 AM $ 0.0667
+0.00%
$ 2.23 million $ 61,490
11:24 AM $ 0.0667
+0.00%
$ 2.23 million $ 61,490
11:20 AM $ 0.0667
+0.00%
$ 2.23 million $ 61,625
11:19 AM $ 0.0664
+0.00%
$ 2.22 million $ 61,625
11:15 AM $ 0.0664
+0.00%
$ 2.22 million $ 61,738
11:14 AM $ 0.0665
+0.00%
$ 2.22 million $ 61,738
11:10 AM $ 0.0663
+0.00%
$ 2.22 million $ 61,628
11:09 AM $ 0.0663
+0.00%
$ 2.22 million $ 61,628
11:05 AM $ 0.0663
+0.00%
$ 2.22 million $ 61,838
11:04 AM $ 0.0662
+0.00%
$ 2.21 million $ 61,838
11:00 AM $ 0.0662
+0.00%
$ 2.21 million $ 61,978
10:59 AM $ 0.0665
+0.00%
$ 2.22 million $ 61,978
10:55 AM $ 0.0665
+0.00%
$ 2.22 million $ 62,369
10:54 AM $ 0.0665
+0.00%
$ 2.22 million $ 62,369
10:50 AM $ 0.0664
+0.00%
$ 2.22 million $ 62,634
10:49 AM $ 0.0664
+0.00%
$ 2.22 million $ 62,634
10:45 AM $ 0.0664
+0.00%
$ 2.22 million $ 63,165
10:44 AM $ 0.0665
+0.00%
$ 2.22 million $ 63,165
10:40 AM $ 0.0665
+0.00%
$ 2.22 million $ 63,321
10:39 AM $ 0.0665
+0.00%
$ 2.22 million $ 63,321
10:35 AM $ 0.0665
+0.00%
$ 2.22 million $ 63,263
10:34 AM $ 0.0663
+0.00%
$ 2.22 million $ 63,263
10:30 AM $ 0.0663
+0.00%
$ 2.22 million $ 63,596
10:29 AM $ 0.0658
+0.00%
$ 2.2 million $ 63,596
10:25 AM $ 0.066
+0.00%
$ 2.2 million $ 64,252
10:24 AM $ 0.066
+0.00%
$ 2.21 million $ 64,252
10:20 AM $ 0.066
+0.00%
$ 2.21 million $ 64,919
Download