DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0653
+14.00%
$ 10.65 million $ 8.46 million
Apr 27 $ 0.05
-15.19%
$ 11.46 million $ 1.54 million
Apr 20 $ 0.0579
+2.00%
$ 11.8 million $ 15.17 million
Apr 13 $ 0.0679
-47.70%
$ 11.33 million $ 36.49 million
Apr 6 $ 0.153
+45.04%
$ 26.01 million $ 23.88 million
Mar 30 $ 0.109
-21.92%
$ 20.96 million $ 27.25 million
Mar 23 $ 0.104
+14.01%
$ 28.05 million $ 16.97 million
Mar 16 $ 0.0916
+3.16%
$ 18.33 million $ 20.75 million
Mar 9 $ 0.0881
+11.37%
$ 17.77 million $ 10.22 million
Mar 2 $ 0.0772
-10.30%
$ 15.82 million $ 3.99 million
Feb 23 $ 0.0859
-17.13%
$ 17.19 million $ 6.44 million
Feb 16 $ 0.107
-9.14%
$ 20.74 million $ 5.93 million
Feb 9 $ 0.133
+16.41%
$ 23.56 million $ 12.32 million
Feb 2 $ 0.108
-17.87%
$ 22.83 million $ 20.89 million
Jan 26 $ 0.138
-29.69%
$ 26.33 million $ 25.04 million
Jan 19 $ 0.219
+54.25%
$ 39.37 million $ 106.35 million
Jan 12 $ 0.142
+23.48%
$ 28.33 million $ 16.5 million
Jan 5 $ 0.12
+1.77%
$ 22.95 million $ 10.55 million
Dec 29 $ 0.124
+8.68%
$ 23.52 million $ 11.88 million
Dec 22 $ 0.122
+22.23%
$ 22.91 million $ 24.22 million
Dec 15 $ 0.108
-62.81%
$ 20.05 million $ 55.58 million
Download