DeAgentAI Historical Data

AIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0549
-1.94%
$ 10.97 million $ 1.38 million
Apr 27, 6 AM $ 0.056
-1.74%
$ 11.19 million $ 1.31 million
Apr 27, 5 AM $ 0.0568
-2.87%
$ 11.37 million $ 1.25 million
Apr 27, 4 AM $ 0.0585
-0.48%
$ 11.71 million $ 1.19 million
Apr 27, 3 AM $ 0.0588
-1.22%
$ 11.76 million $ 1.18 million
Apr 27, 2 AM $ 0.0595
+0.06%
$ 11.91 million $ 1.21 million
Apr 27, 1 AM $ 0.0595
+1.86%
$ 11.91 million $ 1.22 million
Apr 27, 12 AM $ 0.0584
-0.98%
$ 11.69 million $ 1.21 million
Apr 26, 11 PM $ 0.059
-0.33%
$ 11.8 million $ 1.21 million
Apr 26, 10 PM $ 0.0591
-0.31%
$ 11.81 million $ 1.21 million
Apr 26, 9 PM $ 0.0593
+0.29%
$ 11.85 million $ 1.19 million
Apr 26, 8 PM $ 0.0592
-0.27%
$ 11.84 million $ 1.18 million
Apr 26, 7 PM $ 0.0594
+1.18%
$ 11.87 million $ 1.19 million
Apr 26, 6 PM $ 0.0587
-0.11%
$ 11.74 million $ 1.21 million
Apr 26, 5 PM $ 0.0587
-0.53%
$ 11.74 million $ 1.21 million
Apr 26, 4 PM $ 0.0591
-0.24%
$ 11.81 million $ 1.23 million
Apr 26, 3 PM $ 0.0591
+0.31%
$ 11.82 million $ 1.37 million
Apr 26, 2 PM $ 0.0589
+0.78%
$ 11.79 million $ 1.39 million
Apr 26, 1 PM $ 0.0585
+1.78%
$ 11.69 million $ 1.38 million
Apr 26, 12 PM $ 0.0575
-0.17%
$ 11.5 million $ 1.36 million
Apr 26, 11 AM $ 0.0576
-0.59%
$ 11.51 million $ 1.38 million
Apr 26, 10 AM $ 0.0579
+1.14%
$ 11.58 million $ 1.39 million
Apr 26, 9 AM $ 0.0574
+0.80%
$ 11.47 million $ 1.38 million
Apr 26, 8 AM $ 0.0569
-0.24%
$ 11.38 million $ 1.42 million
Apr 26, 7 AM $ 0.057
-1.08%
$ 11.41 million $ 1.43 million
Apr 26, 6 AM $ 0.0576
+1.14%
$ 11.53 million $ 1.46 million
Apr 26, 5 AM $ 0.057
-0.81%
$ 11.41 million $ 1.49 million
Apr 26, 4 AM $ 0.0575
+0.15%
$ 11.5 million $ 1.49 million
Apr 26, 3 AM $ 0.0574
-1.17%
$ 11.48 million $ 1.53 million
Apr 26, 2 AM $ 0.0581
+0.95%
$ 11.62 million $ 1.53 million
Apr 26, 1 AM $ 0.0575
-0.48%
$ 11.5 million $ 1.53 million
Apr 26, 12 AM $ 0.0579
+0.03%
$ 11.57 million $ 1.55 million
Apr 25, 11 PM $ 0.0579
+0.62%
$ 11.57 million $ 1.59 million
Apr 25, 10 PM $ 0.0575
-0.62%
$ 11.5 million $ 1.63 million
Apr 25, 9 PM $ 0.0579
-0.06%
$ 11.57 million $ 1.71 million
Apr 25, 8 PM $ 0.0579
-0.13%
$ 11.58 million $ 1.79 million
Apr 25, 7 PM $ 0.058
+0.43%
$ 11.6 million $ 1.85 million
Apr 25, 6 PM $ 0.0577
+0.27%
$ 11.54 million $ 1.91 million
Apr 25, 5 PM $ 0.0576
-0.35%
$ 11.51 million $ 2 million
Apr 25, 4 PM $ 0.0578
-1.81%
$ 11.57 million $ 2.06 million
Apr 25, 3 PM $ 0.0589
-0.40%
$ 11.78 million $ 1.97 million
Apr 25, 2 PM $ 0.0592
+1.62%
$ 11.83 million $ 2.11 million
Apr 25, 1 PM $ 0.0581
-0.61%
$ 11.62 million $ 2.17 million
Apr 25, 12 PM $ 0.0585
-0.21%
$ 11.7 million $ 2.22 million
Apr 25, 11 AM $ 0.0586
-1.11%
$ 11.72 million $ 2.28 million
Apr 25, 10 AM $ 0.0592
+0.19%
$ 11.83 million $ 2.38 million
Apr 25, 9 AM $ 0.0591
-1.28%
$ 11.82 million $ 2.47 million
Apr 25, 8 AM $ 0.0599
-0.39%
$ 11.97 million $ 2.56 million
Apr 25, 7 AM $ 0.0601
-1.39%
$ 12.01 million $ 2.74 million
Apr 25, 6 AM $ 0.0609
+1.62%
$ 12.18 million $ 3.09 million