DeAgentAI Historical Data

AIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0609
+1.62%
$ 12.18 million $ 3.09 million
Apr 25, 5 AM $ 0.06
-0.74%
$ 12 million $ 3.26 million
Apr 25, 4 AM $ 0.0604
+0.53%
$ 12.08 million $ 3.32 million
Apr 25, 3 AM $ 0.0601
+0.31%
$ 12.03 million $ 3.4 million
Apr 25, 2 AM $ 0.06
-0.88%
$ 11.99 million $ 3.61 million
Apr 25, 1 AM $ 0.0605
+0.48%
$ 12.1 million $ 3.7 million
Apr 25, 12 AM $ 0.0602
-0.20%
$ 12.04 million $ 3.71 million
Apr 24, 11 PM $ 0.0603
+0.40%
$ 12.07 million $ 3.72 million
Apr 24, 10 PM $ 0.0601
-2.20%
$ 12.02 million $ 3.71 million
Apr 24, 9 PM $ 0.0615
-1.85%
$ 12.3 million $ 3.66 million
Apr 24, 8 PM $ 0.0627
-1.36%
$ 12.53 million $ 3.66 million
Apr 24, 7 PM $ 0.0637
-0.76%
$ 12.73 million $ 3.62 million
Apr 24, 6 PM $ 0.0641
-0.39%
$ 12.83 million $ 3.58 million
Apr 24, 5 PM $ 0.0644
-0.55%
$ 12.88 million $ 3.49 million
Apr 24, 4 PM $ 0.0648
-3.71%
$ 12.95 million $ 3.45 million
Apr 24, 3 PM $ 0.0673
+3.49%
$ 13.45 million $ 3.4 million
Apr 24, 2 PM $ 0.0651
+1.75%
$ 13.02 million $ 3.23 million
Apr 24, 1 PM $ 0.064
-0.20%
$ 12.81 million $ 3.17 million
Apr 24, 12 PM $ 0.0642
-2.99%
$ 12.85 million $ 3.13 million
Apr 24, 11 AM $ 0.0663
+0.23%
$ 13.26 million $ 3.08 million
Apr 24, 10 AM $ 0.0661
+0.37%
$ 13.22 million $ 3.01 million
Apr 24, 9 AM $ 0.0659
-1.10%
$ 13.18 million $ 2.92 million
Apr 24, 8 AM $ 0.0666
-3.35%
$ 13.33 million $ 2.82 million
Apr 24, 7 AM $ 0.069
-4.16%
$ 13.81 million $ 2.58 million
Apr 24, 6 AM $ 0.072
+2.96%
$ 14.4 million $ 2.21 million
Apr 24, 5 AM $ 0.0698
+1.16%
$ 13.96 million $ 2.07 million
Apr 24, 4 AM $ 0.0691
+2.24%
$ 13.81 million $ 2.06 million
Apr 24, 3 AM $ 0.0676
+0.02%
$ 13.52 million $ 1.98 million
Apr 24, 2 AM $ 0.0679
+4.75%
$ 13.58 million $ 1.77 million
Apr 24, 1 AM $ 0.0649
+0.76%
$ 12.98 million $ 1.67 million
Apr 24, 12 AM $ 0.0644
+0.40%
$ 12.87 million $ 1.66 million
Apr 23, 11 PM $ 0.0641
+1.13%
$ 12.82 million $ 1.63 million
Apr 23, 10 PM $ 0.0635
+1.82%
$ 12.7 million $ 1.62 million
Apr 23, 9 PM $ 0.0623
+0.85%
$ 12.46 million $ 1.58 million
Apr 23, 8 PM $ 0.0619
-0.82%
$ 12.37 million $ 1.5 million
Apr 23, 7 PM $ 0.0624
+1.25%
$ 12.48 million $ 1.49 million
Apr 23, 6 PM $ 0.0617
+0.94%
$ 12.34 million $ 1.47 million
Apr 23, 5 PM $ 0.0611
+0.22%
$ 12.21 million $ 1.49 million
Apr 23, 4 PM $ 0.061
+0.01%
$ 12.19 million $ 1.49 million
Apr 23, 3 PM $ 0.0609
+0.64%
$ 12.18 million $ 1.52 million
Apr 23, 2 PM $ 0.0604
-1.25%
$ 12.08 million $ 1.59 million
Apr 23, 1 PM $ 0.0611
+0.61%
$ 12.22 million $ 1.66 million
Apr 23, 12 PM $ 0.0608
-2.31%
$ 12.16 million $ 1.85 million
Apr 23, 11 AM $ 0.0621
+1.46%
$ 12.42 million $ 1.9 million
Apr 23, 10 AM $ 0.0615
+0.65%
$ 12.3 million $ 1.97 million
Apr 23, 9 AM $ 0.0611
+1.58%
$ 12.23 million $ 1.96 million
Apr 23, 8 AM $ 0.0603
-0.54%
$ 12.06 million $ 1.97 million
Apr 23, 7 AM $ 0.0606
+0.44%
$ 12.11 million $ 2.02 million
Apr 23, 6 AM $ 0.0603
-1.20%
$ 12.07 million $ 2.04 million
Apr 23, 5 AM $ 0.0611
+0.85%
$ 12.21 million $ 2 million