DeAgentAI Historical Data

AIA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0611
+0.85%
$ 12.21 million $ 2 million
Apr 23, 4 AM $ 0.0606
+2.85%
$ 12.13 million $ 1.97 million
Apr 23, 3 AM $ 0.0589
-0.81%
$ 11.77 million $ 1.95 million
Apr 23, 2 AM $ 0.0593
-1.37%
$ 11.87 million $ 1.97 million
Apr 23, 1 AM $ 0.0602
+0.85%
$ 12.04 million $ 1.98 million
Apr 23, 12 AM $ 0.0597
-1.83%
$ 11.94 million $ 2 million
Apr 22, 11 PM $ 0.0612
-0.35%
$ 12.23 million $ 2 million
Apr 22, 10 PM $ 0.0614
-0.96%
$ 12.27 million $ 2.04 million
Apr 22, 9 PM $ 0.0618
+1.34%
$ 12.36 million $ 2.1 million
Apr 22, 8 PM $ 0.061
-0.05%
$ 12.19 million $ 2.1 million
Apr 22, 7 PM $ 0.061
-0.46%
$ 12.19 million $ 2.14 million
Apr 22, 6 PM $ 0.0613
-0.76%
$ 12.25 million $ 2.14 million
Apr 22, 5 PM $ 0.0617
-0.38%
$ 12.35 million $ 2.15 million
Apr 22, 4 PM $ 0.0621
+1.99%
$ 12.41 million $ 2.21 million
Apr 22, 3 PM $ 0.0608
-1.15%
$ 12.17 million $ 2.2 million
Apr 22, 2 PM $ 0.0616
+1.35%
$ 12.32 million $ 2.18 million
Apr 22, 1 PM $ 0.0608
-2.93%
$ 12.17 million $ 2.2 million
Apr 22, 12 PM $ 0.0626
-1.92%
$ 12.52 million $ 2.07 million
Apr 22, 11 AM $ 0.0639
-1.45%
$ 12.77 million $ 2.11 million
Apr 22, 10 AM $ 0.0648
-0.58%
$ 12.97 million $ 2.16 million
Apr 22, 9 AM $ 0.0652
+0.31%
$ 13.04 million $ 2.25 million
Apr 22, 8 AM $ 0.065
-0.30%
$ 12.99 million $ 2.31 million
Apr 22, 7 AM $ 0.0652
-1.38%
$ 13.04 million $ 2.44 million
Apr 22, 6 AM $ 0.0661
+1.11%
$ 13.21 million $ 2.54 million
Apr 22, 5 AM $ 0.0653
+0.42%
$ 13.06 million $ 2.67 million
Apr 22, 4 AM $ 0.065
+0.27%
$ 13 million $ 2.73 million
Apr 22, 3 AM $ 0.065
-0.67%
$ 13.01 million $ 2.9 million
Apr 22, 2 AM $ 0.0655
-0.56%
$ 13.09 million $ 3.1 million
Apr 22, 1 AM $ 0.0659
-0.38%
$ 13.18 million $ 3.21 million
Apr 22, 12 AM $ 0.0661
+1.24%
$ 13.21 million $ 3.63 million
Apr 21, 11 PM $ 0.0653
+1.00%
$ 13.06 million $ 3.74 million
Apr 21, 10 PM $ 0.0647
+0.43%
$ 12.94 million $ 3.85 million
Apr 21, 9 PM $ 0.0644
+0.01%
$ 12.88 million $ 3.93 million
Apr 21, 8 PM $ 0.0644
-0.27%
$ 12.88 million $ 3.93 million
Apr 21, 7 PM $ 0.0646
+0.82%
$ 12.93 million $ 3.91 million
Apr 21, 6 PM $ 0.0641
-0.68%
$ 12.81 million $ 3.92 million
Apr 21, 5 PM $ 0.0645
-1.88%
$ 12.9 million $ 3.91 million
Apr 21, 4 PM $ 0.0658
-0.53%
$ 13.16 million $ 3.88 million
Apr 21, 3 PM $ 0.0662
+1.74%
$ 13.23 million $ 3.86 million
Apr 21, 2 PM $ 0.0651
+1.72%
$ 13.01 million $ 3.86 million
Apr 21, 1 PM $ 0.064
-2.31%
$ 12.8 million $ 3.82 million
Apr 21, 12 PM $ 0.0654
-1.01%
$ 13.09 million $ 3.77 million
Apr 21, 11 AM $ 0.066
-0.24%
$ 13.21 million $ 3.71 million
Apr 21, 10 AM $ 0.0662
+1.76%
$ 13.24 million $ 3.66 million
Apr 21, 9 AM $ 0.0651
+0.36%
$ 13.01 million $ 3.58 million
Apr 21, 8 AM $ 0.0648
-3.44%
$ 12.97 million $ 3.54 million
Apr 21, 7 AM $ 0.0671
-1.20%
$ 13.42 million $ 3.48 million
Apr 21, 6 AM $ 0.0679
+4.41%
$ 13.58 million $ 3.48 million
Apr 21, 5 AM $ 0.065
-2.29%
$ 13 million $ 3.37 million
Apr 21, 4 AM $ 0.0665
-1.43%
$ 13.29 million $ 3.33 million