DeAgentAI Historical Data

AIA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0665
-1.43%
$ 13.29 million $ 3.33 million
Apr 21, 3 AM $ 0.0674
+2.86%
$ 13.48 million $ 3.16 million
Apr 21, 2 AM $ 0.0655
-0.47%
$ 13.09 million $ 2.97 million
Apr 21, 1 AM $ 0.0658
-0.67%
$ 13.16 million $ 2.89 million
Apr 21, 12 AM $ 0.0662
+5.94%
$ 13.25 million $ 2.51 million
Apr 20, 11 PM $ 0.0625
-1.88%
$ 12.49 million $ 2.49 million
Apr 20, 10 PM $ 0.0637
+5.53%
$ 12.73 million $ 2.41 million
Apr 20, 9 PM $ 0.0605
-0.14%
$ 12.1 million $ 2.4 million
Apr 20, 8 PM $ 0.0606
-0.27%
$ 12.11 million $ 2.48 million
Apr 20, 7 PM $ 0.0607
+2.11%
$ 12.15 million $ 2.73 million
Apr 20, 6 PM $ 0.0594
+1.06%
$ 11.89 million $ 2.73 million
Apr 20, 5 PM $ 0.0588
-2.68%
$ 11.75 million $ 2.77 million
Apr 20, 4 PM $ 0.0604
-2.17%
$ 12.07 million $ 2.8 million
Apr 20, 3 PM $ 0.0617
+2.10%
$ 12.34 million $ 2.83 million
Apr 20, 2 PM $ 0.0604
+1.47%
$ 12.08 million $ 2.87 million
Apr 20, 1 PM $ 0.0596
+0.04%
$ 11.92 million $ 2.87 million
Apr 20, 12 PM $ 0.0596
+2.57%
$ 11.92 million $ 2.94 million
Apr 20, 11 AM $ 0.0581
+0.75%
$ 11.62 million $ 2.93 million
Apr 20, 10 AM $ 0.0577
+0.18%
$ 11.54 million $ 2.89 million
Apr 20, 9 AM $ 0.0576
+0.61%
$ 11.52 million $ 2.91 million
Apr 20, 8 AM $ 0.0572
-0.19%
$ 11.45 million $ 2.9 million
Apr 20, 7 AM $ 0.0573
-7.44%
$ 11.47 million $ 2.84 million
Apr 20, 6 AM $ 0.062
+0.49%
$ 12.39 million $ 2.77 million
Apr 20, 5 AM $ 0.0616
+4.45%
$ 12.32 million $ 2.85 million
Apr 20, 4 AM $ 0.0589
+0.22%
$ 11.79 million $ 2.91 million
Apr 20, 3 AM $ 0.0588
-0.23%
$ 11.76 million $ 2.99 million
Apr 20, 2 AM $ 0.0592
-1.48%
$ 11.84 million $ 3.08 million
Apr 20, 1 AM $ 0.0601
+3.28%
$ 12.02 million $ 3.14 million
Apr 20, 12 AM $ 0.0583
+2.71%
$ 11.65 million $ 3.16 million
Apr 19, 11 PM $ 0.0567
-0.37%
$ 11.33 million $ 3.2 million
Apr 19, 10 PM $ 0.0568
-1.72%
$ 11.36 million $ 3.15 million
Apr 19, 9 PM $ 0.0579
-3.81%
$ 11.58 million $ 3.08 million
Apr 19, 8 PM $ 0.0602
-4.65%
$ 12.04 million $ 3.07 million
Apr 19, 7 PM $ 0.0632
+0.12%
$ 12.64 million $ 2.89 million
Apr 19, 6 PM $ 0.0631
+0.46%
$ 12.62 million $ 3.05 million
Apr 19, 5 PM $ 0.0629
+0.03%
$ 12.59 million $ 3.12 million
Apr 19, 4 PM $ 0.0629
-1.80%
$ 12.58 million $ 3.09 million
Apr 19, 3 PM $ 0.064
-2.46%
$ 12.8 million $ 3.11 million
Apr 19, 2 PM $ 0.0655
-0.26%
$ 13.1 million $ 3.09 million
Apr 19, 1 PM $ 0.0656
+2.89%
$ 13.11 million $ 3.08 million
Apr 19, 12 PM $ 0.0638
+0.04%
$ 12.76 million $ 3.05 million
Apr 19, 11 AM $ 0.0638
+0.63%
$ 12.75 million $ 3.15 million
Apr 19, 10 AM $ 0.0634
+0.35%
$ 12.67 million $ 3.18 million
Apr 19, 9 AM $ 0.0632
-1.59%
$ 12.63 million $ 3.2 million
Apr 19, 8 AM $ 0.0642
+0.48%
$ 12.84 million $ 3.23 million
Apr 19, 7 AM $ 0.064
+0.75%
$ 12.8 million $ 3.24 million
Apr 19, 6 AM $ 0.0635
+0.27%
$ 12.7 million $ 3.28 million
Apr 19, 5 AM $ 0.0633
-1.02%
$ 12.66 million $ 3.26 million
Apr 19, 4 AM $ 0.0636
-1.30%
$ 12.71 million $ 3.22 million
Apr 19, 3 AM $ 0.0644
-1.37%
$ 12.89 million $ 3.18 million