DeAgentAI Historical Data

AIA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0644
-1.37%
$ 12.89 million $ 3.18 million
Apr 19, 2 AM $ 0.0653
-1.35%
$ 13.07 million $ 3.09 million
Apr 19, 1 AM $ 0.0662
+1.13%
$ 13.23 million $ 3.03 million
Apr 19, 12 AM $ 0.0654
-3.74%
$ 13.09 million $ 2.99 million
Apr 18, 11 PM $ 0.0679
-1.28%
$ 13.59 million $ 2.96 million
Apr 18, 10 PM $ 0.0688
-1.04%
$ 13.77 million $ 2.97 million
Apr 18, 9 PM $ 0.0696
-1.18%
$ 13.92 million $ 3 million
Apr 18, 8 PM $ 0.0704
+1.54%
$ 14.09 million $ 2.98 million
Apr 18, 7 PM $ 0.0693
-0.37%
$ 13.86 million $ 2.95 million
Apr 18, 6 PM $ 0.0696
-7.15%
$ 13.92 million $ 2.81 million
Apr 18, 5 PM $ 0.075
-0.84%
$ 15 million $ 2.76 million
Apr 18, 4 PM $ 0.0757
-1.47%
$ 15.14 million $ 2.79 million
Apr 18, 3 PM $ 0.0768
-0.29%
$ 15.36 million $ 2.77 million
Apr 18, 2 PM $ 0.077
+1.92%
$ 15.4 million $ 2.74 million
Apr 18, 1 PM $ 0.0755
+0.32%
$ 15.11 million $ 2.75 million
Apr 18, 12 PM $ 0.0752
-3.69%
$ 15.03 million $ 2.73 million
Apr 18, 11 AM $ 0.078
-1.75%
$ 15.61 million $ 2.65 million
Apr 18, 10 AM $ 0.0794
+1.35%
$ 15.88 million $ 2.69 million
Apr 18, 9 AM $ 0.0782
-2.46%
$ 15.64 million $ 2.7 million
Apr 18, 8 AM $ 0.0802
+2.21%
$ 16.03 million $ 2.83 million
Apr 18, 7 AM $ 0.0784
-0.52%
$ 15.69 million $ 2.99 million
Apr 18, 6 AM $ 0.0787
+0.10%
$ 15.74 million $ 3.05 million
Apr 18, 5 AM $ 0.0786
+2.44%
$ 15.73 million $ 3.1 million
Apr 18, 4 AM $ 0.0767
-2.37%
$ 15.34 million $ 3.14 million
Apr 18, 3 AM $ 0.0786
+0.71%
$ 15.72 million $ 3.16 million
Apr 18, 2 AM $ 0.0782
+1.84%
$ 15.64 million $ 3.15 million
Apr 18, 1 AM $ 0.0768
-2.85%
$ 15.36 million $ 3.18 million
Apr 18, 12 AM $ 0.0791
+0.36%
$ 15.83 million $ 3.18 million
Apr 17, 11 PM $ 0.0789
-1.88%
$ 15.79 million $ 3.2 million
Apr 17, 10 PM $ 0.0805
-1.33%
$ 16.1 million $ 3.26 million
Apr 17, 9 PM $ 0.0815
+0.87%
$ 16.31 million $ 3.28 million
Apr 17, 8 PM $ 0.0808
+1.88%
$ 16.16 million $ 3.28 million
Apr 17, 7 PM $ 0.0793
+1.25%
$ 15.85 million $ 3.32 million
Apr 17, 6 PM $ 0.0784
+1.74%
$ 15.67 million $ 3.47 million
Apr 17, 5 PM $ 0.077
+0.91%
$ 15.4 million $ 3.65 million
Apr 17, 4 PM $ 0.0764
+1.24%
$ 15.28 million $ 3.87 million
Apr 17, 3 PM $ 0.0755
-1.06%
$ 15.09 million $ 4.84 million
Apr 17, 2 PM $ 0.0762
-0.78%
$ 15.23 million $ 5.07 million
Apr 17, 1 PM $ 0.0768
+1.77%
$ 15.36 million $ 5.39 million
Apr 17, 12 PM $ 0.0754
-2.85%
$ 15.09 million $ 5.74 million
Apr 17, 11 AM $ 0.0778
+2.51%
$ 15.56 million $ 5.82 million
Apr 17, 10 AM $ 0.0755
-0.23%
$ 15.11 million $ 5.83 million
Apr 17, 9 AM $ 0.0757
+1.79%
$ 15.14 million $ 5.89 million
Apr 17, 8 AM $ 0.0743
-6.78%
$ 14.86 million $ 5.81 million
Apr 17, 7 AM $ 0.0796
-0.01%
$ 15.92 million $ 5.65 million
Apr 17, 6 AM $ 0.0797
+2.51%
$ 15.93 million $ 5.68 million
Apr 17, 5 AM $ 0.0776
-4.97%
$ 15.52 million $ 5.67 million
Apr 17, 4 AM $ 0.0817
+0.94%
$ 16.33 million $ 5.72 million
Apr 17, 3 AM $ 0.0808
-1.29%
$ 16.17 million $ 5.64 million
Apr 17, 2 AM $ 0.0819
+1.81%
$ 16.38 million $ 5.67 million