DeAgentAI Historical Data

AIA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0804
-0.22%
$ 16.09 million $ 5.6 million
Apr 17, 12 AM $ 0.0806
-0.67%
$ 16.13 million $ 5.63 million
Apr 16, 11 PM $ 0.0811
+1.68%
$ 16.23 million $ 5.51 million
Apr 16, 10 PM $ 0.0798
-2.00%
$ 15.97 million $ 5.46 million
Apr 16, 9 PM $ 0.0815
-0.23%
$ 16.3 million $ 5.43 million
Apr 16, 8 PM $ 0.0817
-2.45%
$ 16.34 million $ 5.41 million
Apr 16, 7 PM $ 0.0837
+3.44%
$ 16.75 million $ 5.35 million
Apr 16, 6 PM $ 0.0808
+0.06%
$ 16.15 million $ 5.2 million
Apr 16, 5 PM $ 0.0805
+4.08%
$ 16.1 million $ 4.97 million
Apr 16, 4 PM $ 0.0775
-2.11%
$ 15.49 million $ 4.76 million
Apr 16, 3 PM $ 0.079
-2.82%
$ 15.8 million $ 3.94 million
Apr 16, 2 PM $ 0.0813
-3.23%
$ 16.25 million $ 3.76 million
Apr 16, 1 PM $ 0.084
-3.60%
$ 16.8 million $ 3.55 million
Apr 16, 12 PM $ 0.087
-1.05%
$ 17.41 million $ 3.25 million
Apr 16, 11 AM $ 0.088
-0.71%
$ 17.6 million $ 3.18 million
Apr 16, 10 AM $ 0.0887
-0.61%
$ 17.74 million $ 3.18 million
Apr 16, 9 AM $ 0.0893
+0.36%
$ 17.86 million $ 3.48 million
Apr 16, 8 AM $ 0.089
-1.86%
$ 17.81 million $ 3.42 million
Apr 16, 7 AM $ 0.0907
+1.54%
$ 18.14 million $ 3.46 million
Apr 16, 6 AM $ 0.0893
-1.11%
$ 17.87 million $ 3.48 million
Apr 16, 5 AM $ 0.0902
+0.66%
$ 18.04 million $ 3.46 million
Apr 16, 4 AM $ 0.0896
+2.50%
$ 17.92 million $ 3.52 million
Apr 16, 3 AM $ 0.0874
-0.56%
$ 17.48 million $ 3.72 million
Apr 16, 2 AM $ 0.088
-1.50%
$ 17.59 million $ 3.78 million
Apr 16, 1 AM $ 0.0893
-0.90%
$ 17.86 million $ 3.83 million
Apr 16, 12 AM $ 0.0901
+0.77%
$ 18.03 million $ 3.9 million
Apr 15, 11 PM $ 0.0894
-1.17%
$ 17.89 million $ 4.01 million
Apr 15, 10 PM $ 0.0905
+0.98%
$ 18.1 million $ 4.09 million
Apr 15, 9 PM $ 0.0895
+0.31%
$ 17.9 million $ 4.1 million
Apr 15, 8 PM $ 0.0892
-1.73%
$ 17.85 million $ 4.21 million
Apr 15, 7 PM $ 0.0908
+0.24%
$ 18.16 million $ 4.28 million
Apr 15, 6 PM $ 0.0907
-0.93%
$ 18.13 million $ 4.37 million
Apr 15, 5 PM $ 0.0915
-0.47%
$ 18.31 million $ 4.46 million
Apr 15, 4 PM $ 0.0916
+2.46%
$ 18.33 million $ 4.8 million
Apr 15, 3 PM $ 0.0894
-0.20%
$ 17.88 million $ 5.15 million
Apr 15, 2 PM $ 0.0897
-2.42%
$ 17.93 million $ 5.37 million
Apr 15, 1 PM $ 0.0919
-0.37%
$ 18.37 million $ 5.47 million
Apr 15, 12 PM $ 0.0923
-0.22%
$ 18.46 million $ 5.65 million
Apr 15, 11 AM $ 0.0927
+0.74%
$ 18.54 million $ 5.77 million
Apr 15, 10 AM $ 0.092
-4.41%
$ 18.4 million $ 5.95 million
Apr 15, 9 AM $ 0.0963
-1.96%
$ 19.26 million $ 5.86 million
Apr 15, 8 AM $ 0.0981
+0.64%
$ 19.63 million $ 6.32 million
Apr 15, 7 AM $ 0.0975
-1.97%
$ 19.51 million $ 7.05 million
Apr 15, 6 AM $ 0.0998
-0.33%
$ 19.96 million $ 7.79 million
Apr 15, 5 AM $ 0.1
-2.33%
$ 20.03 million $ 9.09 million
Apr 15, 4 AM $ 0.103
+5.42%
$ 20.51 million $ 11.13 million
Apr 15, 3 AM $ 0.0973
-1.52%
$ 19.46 million $ 11.95 million
Apr 15, 2 AM $ 0.0988
-0.13%
$ 19.76 million $ 12.2 million
Apr 15, 1 AM $ 0.0987
-2.16%
$ 19.75 million $ 12.35 million
Apr 15, 12 AM $ 0.101
+4.25%
$ 20.19 million $ 12.66 million