DeAgentAI Historical Data

AIA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.101
+4.25%
$ 20.19 million $ 12.66 million
Apr 14, 11 PM $ 0.0968
+0.91%
$ 19.36 million $ 12.81 million
Apr 14, 10 PM $ 0.0959
+2.72%
$ 19.17 million $ 13.09 million
Apr 14, 9 PM $ 0.0934
-0.96%
$ 18.68 million $ 13.3 million
Apr 14, 8 PM $ 0.0941
-2.48%
$ 18.81 million $ 13.26 million
Apr 14, 7 PM $ 0.0965
-1.25%
$ 19.29 million $ 13.22 million
Apr 14, 6 PM $ 0.0977
-1.96%
$ 19.53 million $ 13.34 million
Apr 14, 5 PM $ 0.0995
+1.36%
$ 19.89 million $ 13.44 million
Apr 14, 4 PM $ 0.0981
-6.82%
$ 19.62 million $ 13.25 million
Apr 14, 3 PM $ 0.105
-2.18%
$ 21.05 million $ 13.16 million
Apr 14, 2 PM $ 0.108
-4.97%
$ 21.51 million $ 13.38 million
Apr 14, 1 PM $ 0.114
+2.00%
$ 22.71 million $ 13.69 million
Apr 14, 12 PM $ 0.111
+1.54%
$ 22.21 million $ 13.89 million
Apr 14, 11 AM $ 0.109
+3.07%
$ 21.89 million $ 14.36 million
Apr 14, 10 AM $ 0.106
-2.17%
$ 21.24 million $ 14.62 million
Apr 14, 9 AM $ 0.108
-0.43%
$ 21.64 million $ 14.55 million
Apr 14, 8 AM $ 0.109
-4.10%
$ 21.73 million $ 14.17 million
Apr 14, 7 AM $ 0.113
-11.05%
$ 22.66 million $ 14.11 million
Apr 14, 6 AM $ 0.127
-4.89%
$ 25.42 million $ 13.24 million
Apr 14, 5 AM $ 0.133
+9.81%
$ 26.53 million $ 11.79 million
Apr 14, 4 AM $ 0.121
+13.90%
$ 24.2 million $ 9.74 million
Apr 14, 3 AM $ 0.106
+4.57%
$ 21.22 million $ 8.74 million
Apr 14, 2 AM $ 0.101
-1.14%
$ 20.27 million $ 8.53 million
Apr 14, 1 AM $ 0.103
+3.77%
$ 20.5 million $ 8.46 million
Apr 14, 12 AM $ 0.0988
-1.98%
$ 19.76 million $ 8.24 million
Apr 13, 11 PM $ 0.101
-1.36%
$ 20.14 million $ 7.99 million
Apr 13, 10 PM $ 0.102
+3.34%
$ 20.41 million $ 7.69 million
Apr 13, 9 PM $ 0.0985
+1.35%
$ 19.7 million $ 7.41 million
Apr 13, 8 PM $ 0.0972
+0.98%
$ 19.43 million $ 7.39 million
Apr 13, 7 PM $ 0.0962
+2.65%
$ 19.25 million $ 7.33 million
Apr 13, 6 PM $ 0.0936
-0.08%
$ 18.73 million $ 7.29 million
Apr 13, 5 PM $ 0.0939
-0.70%
$ 18.78 million $ 7.17 million
Apr 13, 4 PM $ 0.0945
+4.81%
$ 18.89 million $ 7.13 million
Apr 13, 3 PM $ 0.0907
-7.74%
$ 18.15 million $ 6.88 million
Apr 13, 2 PM $ 0.0983
-2.68%
$ 19.67 million $ 6.51 million
Apr 13, 1 PM $ 0.101
-3.07%
$ 20.2 million $ 6.4 million
Apr 13, 12 PM $ 0.104
-5.50%
$ 20.85 million $ 6 million
Apr 13, 11 AM $ 0.11
-7.35%
$ 22.07 million $ 5.49 million
Apr 13, 10 AM $ 0.119
+1.05%
$ 23.8 million $ 5.08 million
Apr 13, 9 AM $ 0.118
+3.12%
$ 23.54 million $ 4.88 million
Apr 13, 8 AM $ 0.114
+0.59%
$ 22.82 million $ 4.65 million
Apr 13, 7 AM $ 0.113
-7.64%
$ 22.69 million $ 4.4 million
Apr 13, 6 AM $ 0.123
-0.59%
$ 24.56 million $ 4.03 million
Apr 13, 5 AM $ 0.124
+1.72%
$ 24.71 million $ 4.01 million
Apr 13, 4 AM $ 0.121
-1.32%
$ 24.29 million $ 4.03 million
Apr 13, 3 AM $ 0.123
+2.12%
$ 24.62 million $ 4.02 million
Apr 13, 2 AM $ 0.121
-4.39%
$ 24.13 million $ 3.98 million
Apr 13, 1 AM $ 0.126
-1.46%
$ 25.25 million $ 3.9 million
Apr 13, 12 AM $ 0.128
-1.30%
$ 25.65 million $ 3.89 million
Apr 12, 11 PM $ 0.13
+0.64%
$ 26.01 million $ 3.99 million