DeAgentAI Historical Data

AIA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.129
+1.93%
$ 25.84 million $ 3.94 million
Apr 12, 9 PM $ 0.127
-0.77%
$ 25.33 million $ 3.98 million
Apr 12, 8 PM $ 0.128
+0.35%
$ 25.54 million $ 3.96 million
Apr 12, 7 PM $ 0.127
+0.94%
$ 25.44 million $ 3.98 million
Apr 12, 6 PM $ 0.126
+1.89%
$ 25.2 million $ 4.04 million
Apr 12, 5 PM $ 0.124
+0.15%
$ 24.71 million $ 4.07 million
Apr 12, 4 PM $ 0.123
-0.39%
$ 24.68 million $ 4.05 million
Apr 12, 3 PM $ 0.124
-1.81%
$ 24.82 million $ 4.03 million
Apr 12, 2 PM $ 0.123
-0.86%
$ 24.66 million $ 3.89 million
Apr 12, 1 PM $ 0.124
-7.92%
$ 24.88 million $ 3.6 million
Apr 12, 12 PM $ 0.135
-2.02%
$ 27.04 million $ 3.52 million
Apr 12, 11 AM $ 0.138
-1.52%
$ 27.56 million $ 3.47 million
Apr 12, 10 AM $ 0.14
-1.43%
$ 27.95 million $ 3.41 million
Apr 12, 9 AM $ 0.142
-0.48%
$ 28.36 million $ 3.5 million
Apr 12, 8 AM $ 0.142
-0.03%
$ 28.49 million $ 3.54 million
Apr 12, 7 AM $ 0.142
-0.63%
$ 28.48 million $ 3.62 million
Apr 12, 6 AM $ 0.143
-1.49%
$ 28.65 million $ 3.61 million
Apr 12, 5 AM $ 0.145
-0.75%
$ 29.08 million $ 3.6 million
Apr 12, 4 AM $ 0.147
-0.05%
$ 29.31 million $ 3.57 million
Apr 12, 3 AM $ 0.147
+1.50%
$ 29.31 million $ 3.6 million
Apr 12, 2 AM $ 0.144
+1.91%
$ 28.86 million $ 3.55 million
Apr 12, 1 AM $ 0.142
-3.74%
$ 28.32 million $ 3.54 million
Apr 12, 12 AM $ 0.147
-3.64%
$ 29.44 million $ 3.65 million
Apr 11, 11 PM $ 0.153
+0.65%
$ 30.55 million $ 3.5 million
Apr 11, 10 PM $ 0.152
+0.53%
$ 30.37 million $ 3.51 million
Apr 11, 9 PM $ 0.151
+1.73%
$ 30.18 million $ 3.48 million
Apr 11, 8 PM $ 0.148
-1.63%
$ 29.67 million $ 3.52 million
Apr 11, 7 PM $ 0.152
+5.13%
$ 30.32 million $ 3.5 million
Apr 11, 6 PM $ 0.144
+2.50%
$ 28.85 million $ 3.36 million
Apr 11, 5 PM $ 0.141
-3.84%
$ 28.16 million $ 3.33 million
Apr 11, 4 PM $ 0.146
-0.47%
$ 29.25 million $ 3.42 million
Apr 11, 3 PM $ 0.147
+3.61%
$ 29.39 million $ 3.49 million
Apr 11, 2 PM $ 0.142
+1.02%
$ 28.38 million $ 3.51 million
Apr 11, 1 PM $ 0.141
+1.38%
$ 28.1 million $ 3.49 million
Apr 11, 12 PM $ 0.139
+2.15%
$ 27.72 million $ 3.52 million
Apr 11, 11 AM $ 0.136
+1.75%
$ 27.11 million $ 3.64 million
Apr 11, 10 AM $ 0.133
-5.36%
$ 26.64 million $ 4.02 million
Apr 11, 9 AM $ 0.141
+0.24%
$ 28.13 million $ 4.14 million
Apr 11, 8 AM $ 0.14
-0.65%
$ 28.08 million $ 4.44 million
Apr 11, 7 AM $ 0.142
+1.26%
$ 28.32 million $ 4.56 million
Apr 11, 6 AM $ 0.14
+1.42%
$ 27.95 million $ 4.69 million
Apr 11, 5 AM $ 0.138
-3.68%
$ 27.64 million $ 4.91 million
Apr 11, 4 AM $ 0.144
-2.11%
$ 28.73 million $ 5.16 million
Apr 11, 3 AM $ 0.146
-1.15%
$ 29.24 million $ 5.19 million
Apr 11, 2 AM $ 0.148
+0.18%
$ 29.61 million $ 5.19 million
Apr 11, 1 AM $ 0.148
+1.48%
$ 29.51 million $ 5.21 million
Apr 11, 12 AM $ 0.145
-1.31%
$ 29.08 million $ 5.23 million
Apr 10, 11 PM $ 0.147
+0.53%
$ 29.41 million $ 5.19 million
Apr 10, 10 PM $ 0.146
+1.01%
$ 29.24 million $ 5.32 million
Apr 10, 9 PM $ 0.145
-1.87%
$ 28.95 million $ 5.31 million