DeAgentAI Historical Data

AIA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.145
-1.87%
$ 28.95 million $ 5.31 million
Apr 10, 8 PM $ 0.148
-0.90%
$ 29.52 million $ 5.27 million
Apr 10, 7 PM $ 0.149
+1.53%
$ 29.78 million $ 5.28 million
Apr 10, 6 PM $ 0.147
+1.65%
$ 29.32 million $ 5.31 million
Apr 10, 5 PM $ 0.144
-2.17%
$ 28.82 million $ 5.31 million
Apr 10, 4 PM $ 0.147
+0.55%
$ 29.49 million $ 5.15 million
Apr 10, 3 PM $ 0.147
+2.24%
$ 29.34 million $ 5.06 million
Apr 10, 2 PM $ 0.143
+0.47%
$ 28.69 million $ 4.96 million
Apr 10, 1 PM $ 0.143
-0.62%
$ 28.54 million $ 4.94 million
Apr 10, 12 PM $ 0.144
+1.15%
$ 28.73 million $ 4.99 million
Apr 10, 11 AM $ 0.142
+0.05%
$ 28.45 million $ 4.87 million
Apr 10, 10 AM $ 0.142
-0.29%
$ 28.4 million $ 4.67 million
Apr 10, 9 AM $ 0.142
+7.28%
$ 28.48 million $ 4.57 million
Apr 10, 8 AM $ 0.133
+5.63%
$ 26.52 million $ 4.23 million
Apr 10, 7 AM $ 0.127
-8.55%
$ 25.37 million $ 4.11 million
Apr 10, 6 AM $ 0.139
+0.10%
$ 27.73 million $ 4 million
Apr 10, 5 AM $ 0.139
-10.32%
$ 27.72 million $ 3.79 million
Apr 10, 4 AM $ 0.154
+2.07%
$ 30.89 million $ 3.47 million
Apr 10, 3 AM $ 0.151
+0.58%
$ 30.25 million $ 3.52 million
Apr 10, 2 AM $ 0.15
+2.76%
$ 30.08 million $ 3.55 million
Apr 10, 1 AM $ 0.146
+2.92%
$ 29.26 million $ 3.48 million
Apr 10, 12 AM $ 0.142
-2.13%
$ 28.43 million $ 3.4 million
Apr 9, 11 PM $ 0.145
-1.64%
$ 29.05 million $ 3.38 million
Apr 9, 10 PM $ 0.148
+2.17%
$ 29.54 million $ 3.24 million
Apr 9, 9 PM $ 0.145
+0.61%
$ 28.95 million $ 3.23 million
Apr 9, 8 PM $ 0.143
+1.58%
$ 28.69 million $ 3.27 million
Apr 9, 7 PM $ 0.141
+1.28%
$ 28.25 million $ 3.2 million
Apr 9, 6 PM $ 0.139
+1.44%
$ 27.9 million $ 3.24 million
Apr 9, 5 PM $ 0.138
+0.70%
$ 27.55 million $ 3.2 million
Apr 9, 4 PM $ 0.137
-0.43%
$ 27.36 million $ 3.19 million
Apr 9, 3 PM $ 0.138
-2.24%
$ 27.52 million $ 3.27 million
Apr 9, 2 PM $ 0.141
+6.36%
$ 28.13 million $ 3.35 million
Apr 9, 1 PM $ 0.132
-4.28%
$ 26.45 million $ 3.29 million
Apr 9, 12 PM $ 0.138
-2.45%
$ 27.64 million $ 3.52 million
Apr 9, 11 AM $ 0.142
+8.64%
$ 28.39 million $ 3.63 million
Apr 9, 10 AM $ 0.13
-5.84%
$ 26.04 million $ 3.56 million
Apr 9, 9 AM $ 0.138
-1.21%
$ 27.63 million $ 3.5 million
Apr 9, 8 AM $ 0.14
-1.57%
$ 27.94 million $ 3.65 million
Apr 9, 7 AM $ 0.142
-0.63%
$ 28.35 million $ 3.74 million
Apr 9, 6 AM $ 0.143
+1.60%
$ 28.53 million $ 3.88 million
Apr 9, 5 AM $ 0.14
+1.39%
$ 28.09 million $ 3.99 million
Apr 9, 4 AM $ 0.139
-3.68%
$ 27.72 million $ 4.26 million
Apr 9, 3 AM $ 0.144
+2.68%
$ 28.77 million $ 4.44 million
Apr 9, 2 AM $ 0.14
+1.21%
$ 27.92 million $ 4.59 million
Apr 9, 1 AM $ 0.138
-1.09%
$ 27.6 million $ 4.65 million
Apr 9, 12 AM $ 0.14
+1.99%
$ 27.91 million $ 4.63 million
Apr 8, 11 PM $ 0.137
-0.20%
$ 27.37 million $ 4.7 million
Apr 8, 10 PM $ 0.137
-0.97%
$ 27.43 million $ 4.85 million
Apr 8, 9 PM $ 0.138
+4.14%
$ 27.7 million $ 4.96 million
Apr 8, 8 PM $ 0.133
-0.40%
$ 26.62 million $ 5.01 million