DeAgentAI Historical Data

AIA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.133
-0.40%
$ 26.62 million $ 5.01 million
Apr 8, 7 PM $ 0.134
+1.07%
$ 26.71 million $ 5.14 million
Apr 8, 6 PM $ 0.132
-0.60%
$ 26.47 million $ 5.16 million
Apr 8, 5 PM $ 0.133
+1.10%
$ 26.62 million $ 5.21 million
Apr 8, 4 PM $ 0.132
-2.77%
$ 26.32 million $ 5.29 million
Apr 8, 3 PM $ 0.135
+2.58%
$ 27.02 million $ 5.3 million
Apr 8, 2 PM $ 0.132
+0.30%
$ 26.35 million $ 5.32 million
Apr 8, 1 PM $ 0.131
-6.81%
$ 26.23 million $ 5.27 million
Apr 8, 12 PM $ 0.141
+3.27%
$ 28.3 million $ 5.18 million
Apr 8, 11 AM $ 0.136
+1.81%
$ 27.27 million $ 5.21 million
Apr 8, 10 AM $ 0.134
+2.30%
$ 26.71 million $ 5.24 million
Apr 8, 9 AM $ 0.131
-3.65%
$ 26.13 million $ 5.27 million
Apr 8, 8 AM $ 0.135
-0.85%
$ 26.99 million $ 5.22 million
Apr 8, 7 AM $ 0.136
+0.21%
$ 27.21 million $ 5.17 million
Apr 8, 6 AM $ 0.135
-0.30%
$ 27.09 million $ 5.21 million
Apr 8, 5 AM $ 0.136
+0.39%
$ 27.18 million $ 5.21 million
Apr 8, 4 AM $ 0.135
+3.63%
$ 27.09 million $ 5.06 million
Apr 8, 3 AM $ 0.131
+3.14%
$ 26.15 million $ 4.8 million
Apr 8, 2 AM $ 0.127
+1.07%
$ 25.35 million $ 4.7 million
Apr 8, 1 AM $ 0.125
-1.50%
$ 25.04 million $ 4.71 million
Apr 8, 12 AM $ 0.127
-0.56%
$ 25.42 million $ 4.72 million
Apr 7, 11 PM $ 0.128
+1.66%
$ 25.56 million $ 4.66 million
Apr 7, 10 PM $ 0.126
+1.57%
$ 25.13 million $ 4.53 million
Apr 7, 9 PM $ 0.124
+0.25%
$ 24.73 million $ 4.4 million
Apr 7, 8 PM $ 0.123
-0.47%
$ 24.68 million $ 4.3 million
Apr 7, 7 PM $ 0.124
+1.17%
$ 24.79 million $ 4.17 million
Apr 7, 6 PM $ 0.123
-0.13%
$ 24.52 million $ 4.07 million
Apr 7, 5 PM $ 0.123
+1.13%
$ 24.53 million $ 4.02 million
Apr 7, 4 PM $ 0.121
+0.81%
$ 24.27 million $ 4.01 million
Apr 7, 3 PM $ 0.12
+0.86%
$ 24.06 million $ 3.94 million
Apr 7, 2 PM $ 0.119
-1.28%
$ 23.85 million $ 4.04 million
Apr 7, 1 PM $ 0.121
-0.61%
$ 24.15 million $ 4 million
Apr 7, 12 PM $ 0.121
+0.85%
$ 24.27 million $ 3.98 million
Apr 7, 11 AM $ 0.12
+2.20%
$ 24.06 million $ 3.87 million
Apr 7, 10 AM $ 0.118
-2.34%
$ 23.53 million $ 3.72 million
Apr 7, 9 AM $ 0.12
+1.31%
$ 24.1 million $ 3.6 million
Apr 7, 8 AM $ 0.119
+0.33%
$ 23.78 million $ 3.53 million
Apr 7, 7 AM $ 0.119
+3.04%
$ 23.72 million $ 3.41 million
Apr 7, 6 AM $ 0.115
-1.20%
$ 22.97 million $ 3.17 million
Apr 7, 5 AM $ 0.116
+0.48%
$ 23.28 million $ 3.01 million
Apr 7, 4 AM $ 0.116
+1.10%
$ 23.16 million $ 2.87 million
Apr 7, 3 AM $ 0.115
+0.84%
$ 22.9 million $ 2.81 million
Apr 7, 2 AM $ 0.114
+0.84%
$ 22.72 million $ 2.69 million
Apr 7, 1 AM $ 0.113
+1.72%
$ 22.54 million $ 2.61 million
Apr 7, 12 AM $ 0.111
+2.26%
$ 22.16 million $ 2.51 million
Apr 6, 11 PM $ 0.108
-0.61%
$ 21.68 million $ 2.45 million
Apr 6, 10 PM $ 0.109
-0.39%
$ 21.81 million $ 2.42 million
Apr 6, 9 PM $ 0.11
-0.48%
$ 21.91 million $ 2.39 million
Apr 6, 8 PM $ 0.11
-0.53%
$ 22.02 million $ 2.36 million
Apr 6, 7 PM $ 0.111
-0.98%
$ 22.12 million $ 2.33 million