DeAgentAI Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0435
+2.80%
$ 8.7 million $ 960,752
May 13, 2 PM $ 0.0423
-0.13%
$ 8.47 million $ 864,933
May 13, 1 PM $ 0.0424
-0.40%
$ 8.48 million $ 967,554
May 13, 12 PM $ 0.0426
-4.04%
$ 8.53 million $ 917,182
May 13, 11 AM $ 0.0444
-1.63%
$ 8.88 million $ 901,485
May 13, 10 AM $ 0.0451
+0.04%
$ 9.03 million $ 903,672
May 13, 9 AM $ 0.0451
-1.21%
$ 9.01 million $ 865,253
May 13, 8 AM $ 0.0457
-0.13%
$ 9.14 million $ 889,981
May 13, 7 AM $ 0.0458
-8.19%
$ 9.16 million $ 807,519
May 13, 6 AM $ 0.0496
+1.33%
$ 9.92 million $ 881,631
May 13, 5 AM $ 0.049
-4.91%
$ 9.79 million $ 876,676
May 13, 4 AM $ 0.0515
+12.90%
$ 10.3 million $ 931,919
May 13, 3 AM $ 0.0456
-5.89%
$ 9.12 million $ 823,172
May 13, 2 AM $ 0.0485
+0.18%
$ 9.7 million $ 875,333
May 13, 1 AM $ 0.0484
+1.17%
$ 9.68 million $ 885,415
May 13, 12 AM $ 0.0478
+4.89%
$ 9.57 million $ 862,094
May 12, 11 PM $ 0.0455
+2.93%
$ 9.1 million $ 830,355
May 12, 10 PM $ 0.0444
-2.37%
$ 8.88 million $ 809,555
May 12, 9 PM $ 0.0455
-2.12%
$ 9.1 million $ 837,872
May 12, 8 PM $ 0.0465
+1.38%
$ 9.29 million $ 858,395
May 12, 7 PM $ 0.0459
-3.54%
$ 9.17 million $ 817,541
May 12, 6 PM $ 0.0475
-4.69%
$ 9.51 million $ 843,641
May 12, 5 PM $ 0.0501
+3.24%
$ 10.01 million $ 883,176
May 12, 4 PM $ 0.0484
-10.80%
$ 9.68 million $ 879,114
May 12, 3 PM $ 0.0544
+7.16%
$ 10.87 million $ 1.04 million
May 12, 2 PM $ 0.0496
-13.86%
$ 9.92 million $ 976,591
May 12, 1 PM $ 0.0576
+18.08%
$ 11.52 million $ 1.35 million
May 12, 12 PM $ 0.0488
-17.29%
$ 9.76 million $ 886,317
May 12, 11 AM $ 0.059
+16.18%
$ 11.8 million $ 1.41 million
May 12, 10 AM $ 0.0507
-14.45%
$ 10.15 million $ 987,823
May 12, 9 AM $ 0.0592
+1.18%
$ 11.85 million $ 1.53 million
May 12, 8 AM $ 0.0583
+3.04%
$ 11.65 million $ 1.52 million
May 12, 7 AM $ 0.0566
-3.24%
$ 11.31 million $ 1.47 million
May 12, 6 AM $ 0.0585
+6.40%
$ 11.7 million $ 1.49 million
May 12, 5 AM $ 0.0551
+1.56%
$ 11.02 million $ 1.11 million
May 12, 4 AM $ 0.0543
+6.27%
$ 10.86 million $ 1.08 million
May 12, 3 AM $ 0.0511
-1.16%
$ 10.21 million $ 1.05 million
May 12, 2 AM $ 0.0517
+1.38%
$ 10.34 million $ 1.05 million
May 12, 1 AM $ 0.051
+13.70%
$ 10.19 million $ 1.07 million
May 12, 12 AM $ 0.0449
-10.97%
$ 8.98 million $ 919,391
May 11, 11 PM $ 0.0504
+1.26%
$ 10.09 million $ 1.04 million
May 11, 10 PM $ 0.0497
-6.41%
$ 9.95 million $ 1.05 million
May 11, 9 PM $ 0.0531
+5.07%
$ 10.62 million $ 1.15 million
May 11, 8 PM $ 0.0524
+2.60%
$ 10.47 million $ 1.39 million
May 11, 7 PM $ 0.051
-2.84%
$ 10.2 million $ 1.1 million
May 11, 6 PM $ 0.0525
-0.46%
$ 10.5 million $ 1.12 million
May 11, 5 PM $ 0.0527
-13.14%
$ 10.55 million $ 1.13 million
May 11, 4 PM $ 0.0607
+8.50%
$ 12.15 million $ 1.62 million
May 11, 3 PM $ 0.0559
-12.59%
$ 11.19 million $ 1.13 million
May 11, 2 PM $ 0.0526
-11.05%
$ 10.53 million $ 1.12 million