DeAgentAI Historical Data

AIA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.111
-0.98%
$ 22.12 million $ 2.33 million
Apr 6, 6 PM $ 0.112
-1.50%
$ 22.33 million $ 2.31 million
Apr 6, 5 PM $ 0.113
+0.84%
$ 22.67 million $ 2.26 million
Apr 6, 4 PM $ 0.112
+0.13%
$ 22.48 million $ 2.3 million
Apr 6, 3 PM $ 0.112
+1.77%
$ 22.45 million $ 2.23 million
Apr 6, 2 PM $ 0.11
-1.14%
$ 22.1 million $ 2.13 million
Apr 6, 1 PM $ 0.112
+3.32%
$ 22.37 million $ 2.06 million
Apr 6, 12 PM $ 0.108
+0.40%
$ 21.64 million $ 1.96 million
Apr 6, 11 AM $ 0.108
+0.14%
$ 21.57 million $ 2.06 million
Apr 6, 10 AM $ 0.108
-0.02%
$ 21.54 million $ 2.08 million
Apr 6, 9 AM $ 0.108
+3.25%
$ 21.55 million $ 2.1 million
Apr 6, 8 AM $ 0.104
-0.81%
$ 20.85 million $ 2.14 million
Apr 6, 7 AM $ 0.105
-1.35%
$ 21.02 million $ 2.29 million
Apr 6, 6 AM $ 0.107
+1.14%
$ 21.32 million $ 2.41 million
Apr 6, 5 AM $ 0.105
-0.23%
$ 21.08 million $ 2.48 million
Apr 6, 4 AM $ 0.106
-1.11%
$ 21.16 million $ 2.54 million
Apr 6, 3 AM $ 0.107
+0.57%
$ 21.43 million $ 2.58 million
Apr 6, 2 AM $ 0.106
+1.76%
$ 21.29 million $ 2.61 million
Apr 6, 1 AM $ 0.105
-0.68%
$ 20.93 million $ 2.69 million
Apr 6, 12 AM $ 0.105
+0.01%
$ 21.07 million $ 2.89 million
Apr 5, 11 PM $ 0.105
-0.14%
$ 20.96 million $ 3.07 million
Apr 5, 10 PM $ 0.105
-0.16%
$ 20.99 million $ 3.34 million
Apr 5, 9 PM $ 0.105
+1.71%
$ 21.05 million $ 3.76 million
Apr 5, 8 PM $ 0.104
-0.46%
$ 20.7 million $ 4.09 million
Apr 5, 7 PM $ 0.104
+0.57%
$ 20.73 million $ 4.21 million
Apr 5, 6 PM $ 0.103
-0.75%
$ 20.64 million $ 4.39 million
Apr 5, 5 PM $ 0.104
-0.13%
$ 20.8 million $ 4.53 million
Apr 5, 4 PM $ 0.104
+2.43%
$ 20.83 million $ 4.67 million
Apr 5, 3 PM $ 0.102
+0.37%
$ 20.33 million $ 5.22 million
Apr 5, 2 PM $ 0.101
-1.11%
$ 20.2 million $ 5.77 million
Apr 5, 1 PM $ 0.103
+0.44%
$ 20.53 million $ 5.88 million
Apr 5, 12 PM $ 0.102
-4.27%
$ 20.47 million $ 5.85 million
Apr 5, 11 AM $ 0.107
-0.17%
$ 21.38 million $ 5.81 million
Apr 5, 10 AM $ 0.107
-0.72%
$ 21.46 million $ 5.79 million
Apr 5, 9 AM $ 0.108
-0.80%
$ 21.57 million $ 5.78 million
Apr 5, 8 AM $ 0.109
+0.10%
$ 21.8 million $ 5.7 million
Apr 5, 7 AM $ 0.109
+0.18%
$ 21.76 million $ 5.6 million
Apr 5, 6 AM $ 0.108
+2.32%
$ 21.68 million $ 5.55 million
Apr 5, 5 AM $ 0.106
-1.47%
$ 21.17 million $ 5.5 million
Apr 5, 4 AM $ 0.107
+2.73%
$ 21.42 million $ 5.43 million
Apr 5, 3 AM $ 0.104
+0.13%
$ 20.86 million $ 5.37 million
Apr 5, 2 AM $ 0.104
-0.01%
$ 20.84 million $ 5.32 million
Apr 5, 1 AM $ 0.104
-4.69%
$ 20.85 million $ 5.28 million
Apr 5, 12 AM $ 0.109
-0.09%
$ 21.89 million $ 5.12 million
Apr 4, 11 PM $ 0.109
-4.72%
$ 21.85 million $ 4.95 million
Apr 4, 10 PM $ 0.115
+4.85%
$ 23.01 million $ 4.7 million
Apr 4, 9 PM $ 0.11
-1.90%
$ 22.06 million $ 4.27 million
Apr 4, 8 PM $ 0.112
+2.47%
$ 22.49 million $ 3.93 million
Apr 4, 7 PM $ 0.11
+0.44%
$ 21.92 million $ 3.79 million
Apr 4, 6 PM $ 0.109
+1.85%
$ 21.83 million $ 3.64 million