DeAgentAI Historical Data

AIA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0938
+0.33%
$ 18.77 million $ 3 million
Apr 2, 3 PM $ 0.0934
-1.59%
$ 18.69 million $ 3.05 million
Apr 2, 2 PM $ 0.095
+0.41%
$ 19 million $ 3.11 million
Apr 2, 1 PM $ 0.0947
+0.73%
$ 18.93 million $ 3.13 million
Apr 2, 12 PM $ 0.094
-1.45%
$ 18.79 million $ 3.24 million
Apr 2, 11 AM $ 0.0952
+0.26%
$ 19.05 million $ 3.4 million
Apr 2, 10 AM $ 0.0948
+0.73%
$ 18.97 million $ 3.44 million
Apr 2, 9 AM $ 0.0942
-0.87%
$ 18.84 million $ 3.44 million
Apr 2, 8 AM $ 0.0949
+1.12%
$ 18.99 million $ 3.36 million
Apr 2, 7 AM $ 0.0939
-2.59%
$ 18.79 million $ 3.39 million
Apr 2, 6 AM $ 0.0961
+0.85%
$ 19.23 million $ 3.44 million
Apr 2, 5 AM $ 0.0955
+3.67%
$ 19.09 million $ 3.52 million
Apr 2, 4 AM $ 0.0921
-4.82%
$ 18.42 million $ 3.5 million
Apr 2, 3 AM $ 0.0967
-1.29%
$ 19.34 million $ 3.42 million
Apr 2, 2 AM $ 0.098
-1.10%
$ 19.6 million $ 3.44 million
Apr 2, 1 AM $ 0.099
-0.85%
$ 19.8 million $ 3.49 million
Apr 2, 12 AM $ 0.0998
+1.37%
$ 19.97 million $ 3.48 million
Apr 1, 11 PM $ 0.0986
-0.79%
$ 19.72 million $ 3.47 million
Apr 1, 10 PM $ 0.0994
+0.24%
$ 19.88 million $ 3.52 million
Apr 1, 9 PM $ 0.0991
-0.19%
$ 19.82 million $ 3.57 million
Apr 1, 8 PM $ 0.0994
+1.81%
$ 19.88 million $ 3.63 million
Apr 1, 7 PM $ 0.0977
-0.36%
$ 19.54 million $ 3.57 million
Apr 1, 6 PM $ 0.0981
-1.92%
$ 19.62 million $ 3.58 million
Apr 1, 5 PM $ 0.1
+0.82%
$ 20.02 million $ 3.66 million
Apr 1, 4 PM $ 0.0993
+1.44%
$ 19.86 million $ 3.82 million
Apr 1, 3 PM $ 0.0979
-0.37%
$ 19.58 million $ 3.83 million
Apr 1, 2 PM $ 0.0983
-0.01%
$ 19.66 million $ 3.89 million
Apr 1, 1 PM $ 0.0983
-1.85%
$ 19.66 million $ 4.02 million
Apr 1, 12 PM $ 0.1
-2.37%
$ 20.01 million $ 4.17 million
Apr 1, 11 AM $ 0.102
+2.29%
$ 20.49 million $ 4.19 million
Apr 1, 10 AM $ 0.1
+0.24%
$ 20.03 million $ 4.22 million
Apr 1, 9 AM $ 0.0997
-2.30%
$ 19.94 million $ 4.19 million
Apr 1, 8 AM $ 0.102
+1.60%
$ 20.44 million $ 4.19 million
Apr 1, 7 AM $ 0.101
-0.75%
$ 20.11 million $ 4.12 million
Apr 1, 6 AM $ 0.101
+1.11%
$ 20.27 million $ 4.09 million
Apr 1, 5 AM $ 0.1
+2.95%
$ 20.03 million $ 3.99 million
Apr 1, 4 AM $ 0.0974
+1.36%
$ 19.47 million $ 3.98 million
Apr 1, 3 AM $ 0.096
-1.70%
$ 19.2 million $ 4.03 million
Apr 1, 2 AM $ 0.0976
-3.01%
$ 19.52 million $ 4.04 million
Apr 1, 1 AM $ 0.101
-0.97%
$ 20.13 million $ 4.06 million
Apr 1, 12 AM $ 0.102
-0.26%
$ 20.31 million $ 4.24 million
Mar 31, 11 PM $ 0.102
-1.46%
$ 20.38 million $ 4.45 million
Mar 31, 10 PM $ 0.103
-1.12%
$ 20.68 million $ 4.48 million
Mar 31, 9 PM $ 0.105
-1.75%
$ 20.91 million $ 4.54 million
Mar 31, 8 PM $ 0.106
-1.30%
$ 21.28 million $ 4.58 million
Mar 31, 7 PM $ 0.108
+1.40%
$ 21.57 million $ 4.63 million
Mar 31, 6 PM $ 0.106
+1.02%
$ 21.25 million $ 4.73 million
Mar 31, 5 PM $ 0.105
-1.50%
$ 21.03 million $ 4.76 million
Mar 31, 4 PM $ 0.107
+2.17%
$ 21.32 million $ 4.67 million
Mar 31, 3 PM $ 0.104
+0.17%
$ 20.86 million $ 4.74 million