DeAgentAI Historical Data

AIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.104
+0.17%
$ 20.86 million $ 4.74 million
Mar 31, 2 PM $ 0.104
-1.50%
$ 20.82 million $ 4.83 million
Mar 31, 1 PM $ 0.106
-4.03%
$ 21.13 million $ 4.83 million
Mar 31, 12 PM $ 0.11
-2.76%
$ 22.03 million $ 4.84 million
Mar 31, 11 AM $ 0.113
-1.84%
$ 22.64 million $ 4.91 million
Mar 31, 10 AM $ 0.115
+0.22%
$ 23.06 million $ 5.06 million
Mar 31, 9 AM $ 0.115
+1.33%
$ 23.02 million $ 5.21 million
Mar 31, 8 AM $ 0.114
-2.82%
$ 22.71 million $ 5.41 million
Mar 31, 7 AM $ 0.117
-0.64%
$ 23.38 million $ 5.55 million
Mar 31, 6 AM $ 0.118
-0.25%
$ 23.55 million $ 5.72 million
Mar 31, 5 AM $ 0.118
-0.34%
$ 23.58 million $ 5.96 million
Mar 31, 4 AM $ 0.118
-0.14%
$ 23.66 million $ 6.25 million
Mar 31, 3 AM $ 0.119
-0.31%
$ 23.78 million $ 6.5 million
Mar 31, 2 AM $ 0.119
+0.44%
$ 23.83 million $ 6.72 million
Mar 31, 1 AM $ 0.119
-3.05%
$ 23.73 million $ 7.41 million
Mar 31, 12 AM $ 0.122
+2.24%
$ 24.48 million $ 7.74 million
Mar 30, 11 PM $ 0.12
-1.24%
$ 23.94 million $ 8.02 million
Mar 30, 10 PM $ 0.121
+1.59%
$ 24.22 million $ 8.38 million
Mar 30, 9 PM $ 0.119
-0.37%
$ 23.85 million $ 8.86 million
Mar 30, 8 PM $ 0.12
-0.40%
$ 23.91 million $ 9.34 million
Mar 30, 7 PM $ 0.12
+1.38%
$ 24.01 million $ 10.42 million
Mar 30, 6 PM $ 0.118
+0.34%
$ 23.65 million $ 11.62 million
Mar 30, 5 PM $ 0.118
-0.84%
$ 23.54 million $ 12.64 million
Mar 30, 4 PM $ 0.119
+1.23%
$ 23.76 million $ 13.11 million
Mar 30, 3 PM $ 0.117
+0.04%
$ 23.36 million $ 13.62 million
Mar 30, 2 PM $ 0.117
-1.28%
$ 23.35 million $ 14.35 million
Mar 30, 1 PM $ 0.119
-0.66%
$ 23.7 million $ 15.39 million
Mar 30, 12 PM $ 0.12
-0.10%
$ 23.94 million $ 15.97 million
Mar 30, 11 AM $ 0.12
-2.22%
$ 23.96 million $ 16.21 million
Mar 30, 10 AM $ 0.123
-0.95%
$ 24.5 million $ 16.37 million
Mar 30, 9 AM $ 0.123
-0.83%
$ 24.68 million $ 16.88 million
Mar 30, 8 AM $ 0.124
+1.36%
$ 24.89 million $ 17.38 million
Mar 30, 7 AM $ 0.123
-1.31%
$ 24.59 million $ 17.5 million
Mar 30, 6 AM $ 0.125
+4.12%
$ 25 million $ 17.43 million
Mar 30, 5 AM $ 0.12
-5.06%
$ 23.97 million $ 17.24 million
Mar 30, 4 AM $ 0.126
+5.08%
$ 25.21 million $ 16.87 million
Mar 30, 3 AM $ 0.12
-2.24%
$ 24 million $ 16.46 million
Mar 30, 2 AM $ 0.123
-1.21%
$ 24.54 million $ 16.23 million
Mar 30, 1 AM $ 0.124
-7.28%
$ 24.87 million $ 15.26 million
Mar 30, 12 AM $ 0.134
-4.26%
$ 26.79 million $ 14.78 million
Mar 29, 11 PM $ 0.14
+4.46%
$ 28.05 million $ 14.44 million
Mar 29, 10 PM $ 0.134
-4.44%
$ 26.82 million $ 14.09 million
Mar 29, 9 PM $ 0.14
+1.98%
$ 28.04 million $ 13.61 million
Mar 29, 8 PM $ 0.138
-2.58%
$ 27.52 million $ 13.08 million
Mar 29, 7 PM $ 0.141
+1.06%
$ 28.24 million $ 11.99 million
Mar 29, 6 PM $ 0.14
+7.86%
$ 27.95 million $ 10.77 million
Mar 29, 5 PM $ 0.129
+5.71%
$ 25.89 million $ 9.75 million
Mar 29, 4 PM $ 0.123
-2.17%
$ 24.51 million $ 9.22 million
Mar 29, 3 PM $ 0.125
-1.16%
$ 25.01 million $ 8.78 million
Mar 29, 2 PM $ 0.127
+2.29%
$ 25.33 million $ 8.01 million