DeAgentAI Historical Data

AIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.127
+2.29%
$ 25.33 million $ 8.01 million
Mar 29, 1 PM $ 0.124
+3.49%
$ 24.8 million $ 7.25 million
Mar 29, 12 PM $ 0.12
+6.23%
$ 23.98 million $ 6.69 million
Mar 29, 11 AM $ 0.113
+0.45%
$ 22.58 million $ 6.24 million
Mar 29, 10 AM $ 0.112
-4.72%
$ 22.37 million $ 5.92 million
Mar 29, 9 AM $ 0.117
+2.10%
$ 23.47 million $ 5.15 million
Mar 29, 8 AM $ 0.115
+7.08%
$ 23.01 million $ 4.39 million
Mar 29, 7 AM $ 0.107
+0.82%
$ 21.49 million $ 4.14 million
Mar 29, 6 AM $ 0.107
+1.07%
$ 21.32 million $ 3.97 million
Mar 29, 5 AM $ 0.106
+3.33%
$ 21.1 million $ 3.85 million
Mar 29, 4 AM $ 0.102
+1.19%
$ 20.42 million $ 3.75 million
Mar 29, 3 AM $ 0.101
+0.25%
$ 20.15 million $ 3.71 million
Mar 29, 2 AM $ 0.1
-0.92%
$ 20.1 million $ 3.68 million
Mar 29, 1 AM $ 0.101
+0.87%
$ 20.29 million $ 3.64 million
Mar 29, 12 AM $ 0.101
-3.58%
$ 20.12 million $ 3.64 million
Mar 28, 11 PM $ 0.104
+0.40%
$ 20.89 million $ 3.44 million
Mar 28, 10 PM $ 0.104
+1.75%
$ 20.82 million $ 3.33 million
Mar 28, 9 PM $ 0.102
+0.11%
$ 20.47 million $ 3.18 million
Mar 28, 8 PM $ 0.102
-0.30%
$ 20.44 million $ 3.11 million
Mar 28, 7 PM $ 0.102
-1.67%
$ 20.49 million $ 3.04 million
Mar 28, 6 PM $ 0.104
+3.33%
$ 20.85 million $ 2.86 million
Mar 28, 5 PM $ 0.101
-0.47%
$ 20.17 million $ 2.73 million
Mar 28, 4 PM $ 0.101
-0.74%
$ 20.26 million $ 2.7 million
Mar 28, 3 PM $ 0.102
+2.55%
$ 20.42 million $ 2.48 million
Mar 28, 2 PM $ 0.0996
+0.61%
$ 19.93 million $ 2.28 million
Mar 28, 1 PM $ 0.099
+3.88%
$ 19.81 million $ 1.88 million
Mar 28, 12 PM $ 0.0955
+1.39%
$ 19.09 million $ 1.56 million
Mar 28, 11 AM $ 0.0941
+1.47%
$ 18.83 million $ 1.53 million
Mar 28, 10 AM $ 0.0927
-1.08%
$ 18.55 million $ 1.62 million
Mar 28, 9 AM $ 0.0937
+0.45%
$ 18.74 million $ 1.65 million
Mar 28, 8 AM $ 0.0934
+2.06%
$ 18.68 million $ 1.66 million
Mar 28, 7 AM $ 0.0913
-0.33%
$ 18.26 million $ 1.66 million
Mar 28, 6 AM $ 0.0915
-0.67%
$ 18.3 million $ 1.68 million
Mar 28, 5 AM $ 0.092
-0.08%
$ 18.4 million $ 1.69 million
Mar 28, 4 AM $ 0.092
-0.23%
$ 18.4 million $ 1.7 million
Mar 28, 3 AM $ 0.0922
-0.30%
$ 18.44 million $ 1.74 million
Mar 28, 2 AM $ 0.0925
+0.90%
$ 18.51 million $ 1.75 million
Mar 28, 1 AM $ 0.0917
-1.12%
$ 18.34 million $ 1.8 million
Mar 28, 12 AM $ 0.0923
+1.15%
$ 18.46 million $ 1.88 million
Mar 27, 11 PM $ 0.0913
+1.60%
$ 18.26 million $ 1.94 million
Mar 27, 10 PM $ 0.0899
+0.23%
$ 17.98 million $ 1.92 million
Mar 27, 9 PM $ 0.0898
+0.04%
$ 17.95 million $ 1.92 million
Mar 27, 8 PM $ 0.0897
+0.04%
$ 17.94 million $ 1.92 million
Mar 27, 7 PM $ 0.0897
-0.08%
$ 17.93 million $ 1.96 million
Mar 27, 6 PM $ 0.0895
+0.00%
$ 17.91 million $ 1.98 million
Mar 27, 5 PM $ 0.0896
+0.59%
$ 17.92 million $ 2.05 million
Mar 27, 4 PM $ 0.0891
-0.40%
$ 17.82 million $ 2.03 million
Mar 27, 3 PM $ 0.0895
+1.14%
$ 17.9 million $ 2.12 million
Mar 27, 2 PM $ 0.0886
+0.98%
$ 17.71 million $ 2.12 million
Mar 27, 1 PM $ 0.0877
-0.54%
$ 17.55 million $ 2.15 million