DeAgentAI Historical Data

AIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0877
-0.54%
$ 17.55 million $ 2.15 million
Mar 27, 12 PM $ 0.0883
+0.73%
$ 17.65 million $ 2.2 million
Mar 27, 11 AM $ 0.0876
-3.00%
$ 17.52 million $ 2.26 million
Mar 27, 10 AM $ 0.0905
-3.15%
$ 18.1 million $ 2.11 million
Mar 27, 9 AM $ 0.0937
+0.14%
$ 18.74 million $ 2.09 million
Mar 27, 8 AM $ 0.0936
-0.78%
$ 18.72 million $ 2.24 million
Mar 27, 7 AM $ 0.0943
-1.00%
$ 18.87 million $ 4.1 million
Mar 27, 6 AM $ 0.0953
+0.00%
$ 19.06 million $ 4.16 million
Mar 27, 5 AM $ 0.0953
-0.13%
$ 19.06 million $ 4.16 million
Mar 27, 4 AM $ 0.0956
-2.49%
$ 19.12 million $ 4.2 million
Mar 27, 3 AM $ 0.0981
+0.97%
$ 19.63 million $ 4.18 million
Mar 27, 2 AM $ 0.0971
-2.22%
$ 19.41 million $ 4.2 million
Mar 27, 1 AM $ 0.0994
-0.67%
$ 19.88 million $ 4.14 million
Mar 27, 12 AM $ 0.1
+2.79%
$ 20.03 million $ 4 million
Mar 26, 11 PM $ 0.0975
+0.59%
$ 19.5 million $ 3.95 million
Mar 26, 10 PM $ 0.0968
-0.13%
$ 19.37 million $ 3.96 million
Mar 26, 9 PM $ 0.097
+0.47%
$ 19.39 million $ 3.96 million
Mar 26, 8 PM $ 0.0965
+2.01%
$ 19.3 million $ 3.97 million
Mar 26, 7 PM $ 0.0945
-0.26%
$ 18.91 million $ 3.98 million
Mar 26, 6 PM $ 0.0948
-0.56%
$ 18.96 million $ 4 million
Mar 26, 5 PM $ 0.0954
-0.67%
$ 19.07 million $ 3.99 million
Mar 26, 4 PM $ 0.096
+0.49%
$ 19.2 million $ 4.01 million
Mar 26, 3 PM $ 0.0954
-1.78%
$ 19.09 million $ 3.93 million
Mar 26, 2 PM $ 0.0972
-0.21%
$ 19.44 million $ 3.99 million
Mar 26, 1 PM $ 0.0975
+2.22%
$ 19.5 million $ 4.01 million
Mar 26, 12 PM $ 0.0954
-0.22%
$ 19.08 million $ 4.04 million
Mar 26, 11 AM $ 0.0956
-0.28%
$ 19.12 million $ 4.04 million
Mar 26, 10 AM $ 0.0958
+2.82%
$ 19.16 million $ 4.13 million
Mar 26, 9 AM $ 0.0932
-6.20%
$ 18.64 million $ 4.21 million
Mar 26, 8 AM $ 0.0993
-1.17%
$ 19.86 million $ 2.41 million
Mar 26, 7 AM $ 0.1
+0.92%
$ 20.07 million $ 2.75 million
Mar 26, 6 AM $ 0.0994
-0.54%
$ 19.89 million $ 3.09 million
Mar 26, 5 AM $ 0.0999
+0.20%
$ 19.99 million $ 3.29 million
Mar 26, 4 AM $ 0.0998
+2.22%
$ 19.96 million $ 3.32 million
Mar 26, 3 AM $ 0.0976
+0.69%
$ 19.52 million $ 3.43 million
Mar 26, 2 AM $ 0.0969
-0.24%
$ 19.38 million $ 3.54 million
Mar 26, 1 AM $ 0.0969
-0.57%
$ 19.39 million $ 3.56 million
Mar 26, 12 AM $ 0.0974
+0.81%
$ 19.49 million $ 3.57 million
Mar 25, 11 PM $ 0.0965
+0.00%
$ 19.3 million $ 3.6 million
Mar 25, 10 PM $ 0.0965
-0.01%
$ 19.3 million $ 3.59 million
Mar 25, 9 PM $ 0.0965
+1.03%
$ 19.29 million $ 3.57 million
Mar 25, 8 PM $ 0.0955
-0.69%
$ 19.1 million $ 3.58 million
Mar 25, 7 PM $ 0.0963
-0.44%
$ 19.26 million $ 3.57 million
Mar 25, 6 PM $ 0.0969
-0.66%
$ 19.37 million $ 3.58 million
Mar 25, 5 PM $ 0.0975
-3.32%
$ 19.5 million $ 3.55 million
Mar 25, 4 PM $ 0.101
+0.56%
$ 20.16 million $ 3.53 million
Mar 25, 3 PM $ 0.1
-0.12%
$ 20.05 million $ 3.55 million
Mar 25, 2 PM $ 0.1
-8.08%
$ 20.08 million $ 3.52 million
Mar 25, 1 PM $ 0.11
+10.63%
$ 21.92 million $ 3.35 million
Mar 25, 12 PM $ 0.099
-0.02%
$ 19.8 million $ 3.3 million