DeAgentAI Historical Data

AIA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.099
-0.02%
$ 19.8 million $ 3.3 million
Mar 25, 11 AM $ 0.0991
-1.43%
$ 19.82 million $ 3.31 million
Mar 25, 10 AM $ 0.101
+0.16%
$ 20.19 million $ 3.35 million
Mar 25, 9 AM $ 0.101
-2.56%
$ 20.14 million $ 3.72 million
Mar 25, 8 AM $ 0.103
+1.60%
$ 20.66 million $ 3.59 million
Mar 25, 7 AM $ 0.101
-0.78%
$ 20.2 million $ 3.19 million
Mar 25, 6 AM $ 0.102
+7.24%
$ 20.35 million $ 2.79 million
Mar 25, 5 AM $ 0.0948
+0.94%
$ 18.97 million $ 2.56 million
Mar 25, 4 AM $ 0.0939
-1.15%
$ 18.79 million $ 2.49 million
Mar 25, 3 AM $ 0.0949
+2.65%
$ 18.97 million $ 2.42 million
Mar 25, 2 AM $ 0.0921
+0.57%
$ 18.42 million $ 2.33 million
Mar 25, 1 AM $ 0.0903
+1.41%
$ 18.06 million $ 2.58 million
Mar 25, 12 AM $ 0.089
+0.69%
$ 17.8 million $ 2.5 million
Mar 24, 11 PM $ 0.0885
-0.11%
$ 17.7 million $ 2.49 million
Mar 24, 10 PM $ 0.0886
+0.08%
$ 17.72 million $ 2.47 million
Mar 24, 9 PM $ 0.0885
-0.27%
$ 17.7 million $ 2.46 million
Mar 24, 8 PM $ 0.0887
+2.25%
$ 17.74 million $ 2.46 million
Mar 24, 7 PM $ 0.0868
-0.93%
$ 17.35 million $ 2.43 million
Mar 24, 6 PM $ 0.0877
+0.38%
$ 17.54 million $ 2.4 million
Mar 24, 5 PM $ 0.0873
+0.82%
$ 17.47 million $ 2.37 million
Mar 24, 4 PM $ 0.0866
-1.89%
$ 17.32 million $ 2.33 million
Mar 24, 3 PM $ 0.0883
-0.83%
$ 17.65 million $ 2.29 million
Mar 24, 2 PM $ 0.089
+0.01%
$ 17.79 million $ 2.34 million
Mar 24, 1 PM $ 0.0889
-1.61%
$ 17.78 million $ 2.39 million
Mar 24, 12 PM $ 0.0904
-0.84%
$ 18.08 million $ 2.42 million
Mar 24, 11 AM $ 0.0912
+1.07%
$ 18.24 million $ 2.43 million
Mar 24, 10 AM $ 0.0902
+1.72%
$ 18.04 million $ 2.33 million
Mar 24, 9 AM $ 0.0886
-1.33%
$ 17.72 million $ 1.86 million
Mar 24, 8 AM $ 0.0898
-0.81%
$ 17.95 million $ 1.82 million
Mar 24, 7 AM $ 0.0905
+2.02%
$ 18.1 million $ 1.81 million
Mar 24, 6 AM $ 0.0887
-0.90%
$ 17.74 million $ 1.87 million
Mar 24, 5 AM $ 0.0894
-1.29%
$ 17.88 million $ 1.9 million
Mar 24, 4 AM $ 0.0906
+0.53%
$ 18.12 million $ 1.88 million
Mar 24, 3 AM $ 0.09
-0.15%
$ 18 million $ 1.83 million
Mar 24, 2 AM $ 0.0902
-1.68%
$ 18.04 million $ 1.8 million
Mar 24, 1 AM $ 0.0917
-1.37%
$ 18.34 million $ 1.56 million
Mar 24, 12 AM $ 0.093
+0.23%
$ 18.6 million $ 1.56 million
Mar 23, 11 PM $ 0.0929
-0.09%
$ 18.58 million $ 1.55 million
Mar 23, 10 PM $ 0.093
-1.07%
$ 18.59 million $ 1.55 million
Mar 23, 9 PM $ 0.094
-0.30%
$ 18.8 million $ 1.56 million
Mar 23, 8 PM $ 0.0944
+1.15%
$ 18.87 million $ 1.58 million
Mar 23, 7 PM $ 0.0933
-0.51%
$ 18.66 million $ 1.57 million
Mar 23, 6 PM $ 0.0939
+0.47%
$ 18.77 million $ 1.57 million
Mar 23, 5 PM $ 0.0934
-0.96%
$ 18.68 million $ 1.61 million
Mar 23, 4 PM $ 0.0943
-0.43%
$ 18.86 million $ 1.7 million
Mar 23, 3 PM $ 0.0947
-1.82%
$ 18.94 million $ 1.84 million
Mar 23, 2 PM $ 0.0965
-1.08%
$ 19.29 million $ 1.86 million
Mar 23, 1 PM $ 0.0976
+3.75%
$ 19.51 million $ 1.77 million
Mar 23, 12 PM $ 0.0941
+0.79%
$ 18.82 million $ 1.72 million
Mar 23, 11 AM $ 0.093
+2.06%
$ 18.61 million $ 1.7 million