DeAgentAI Historical Data

AIA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0912
+0.71%
$ 18.23 million $ 1.65 million
Mar 23, 9 AM $ 0.0905
-0.84%
$ 18.09 million $ 1.64 million
Mar 23, 8 AM $ 0.0913
+0.18%
$ 18.26 million $ 1.64 million
Mar 23, 7 AM $ 0.0909
-1.39%
$ 18.19 million $ 1.66 million
Mar 23, 6 AM $ 0.0922
-1.34%
$ 18.45 million $ 1.57 million
Mar 23, 5 AM $ 0.0935
+0.43%
$ 18.7 million $ 1.58 million
Mar 23, 4 AM $ 0.0932
+0.82%
$ 18.63 million $ 1.59 million
Mar 23, 3 AM $ 0.0924
-0.32%
$ 18.47 million $ 1.57 million
Mar 23, 2 AM $ 0.0927
+0.16%
$ 18.55 million $ 1.58 million
Mar 23, 1 AM $ 0.0926
+0.51%
$ 18.52 million $ 1.58 million
Mar 23, 12 AM $ 0.0922
+0.60%
$ 18.44 million $ 1.58 million
Mar 22, 11 PM $ 0.0916
-0.18%
$ 18.33 million $ 1.7 million
Mar 22, 10 PM $ 0.0918
+1.15%
$ 18.36 million $ 1.76 million
Mar 22, 9 PM $ 0.0907
-0.69%
$ 18.15 million $ 1.75 million
Mar 22, 8 PM $ 0.0914
+0.55%
$ 18.27 million $ 1.73 million
Mar 22, 7 PM $ 0.091
-1.49%
$ 18.19 million $ 1.75 million
Mar 22, 6 PM $ 0.0924
-1.40%
$ 18.48 million $ 1.74 million
Mar 22, 5 PM $ 0.0935
-2.22%
$ 18.71 million $ 1.72 million
Mar 22, 4 PM $ 0.0959
+1.75%
$ 19.17 million $ 1.65 million
Mar 22, 3 PM $ 0.0939
+2.03%
$ 18.78 million $ 1.49 million
Mar 22, 2 PM $ 0.092
-0.09%
$ 18.4 million $ 1.46 million
Mar 22, 1 PM $ 0.0919
-0.07%
$ 18.38 million $ 1.48 million
Mar 22, 12 PM $ 0.0922
-0.01%
$ 18.43 million $ 1.61 million
Mar 22, 11 AM $ 0.0922
-0.30%
$ 18.43 million $ 1.59 million
Mar 22, 10 AM $ 0.0925
-1.00%
$ 18.5 million $ 1.57 million
Mar 22, 9 AM $ 0.0934
+0.77%
$ 18.67 million $ 1.57 million
Mar 22, 8 AM $ 0.0928
-1.58%
$ 18.56 million $ 1.58 million
Mar 22, 7 AM $ 0.0943
-0.71%
$ 18.85 million $ 1.58 million
Mar 22, 6 AM $ 0.0948
+0.38%
$ 18.96 million $ 1.58 million
Mar 22, 5 AM $ 0.0945
+0.52%
$ 18.9 million $ 1.58 million
Mar 22, 4 AM $ 0.094
-0.41%
$ 18.81 million $ 1.6 million
Mar 22, 3 AM $ 0.0944
-0.74%
$ 18.88 million $ 1.68 million
Mar 22, 2 AM $ 0.0951
+0.65%
$ 19.02 million $ 1.72 million
Mar 22, 1 AM $ 0.0945
+0.49%
$ 18.9 million $ 1.76 million
Mar 22, 12 AM $ 0.094
+0.92%
$ 18.81 million $ 1.79 million
Mar 21, 11 PM $ 0.0931
-4.55%
$ 18.62 million $ 1.76 million
Mar 21, 10 PM $ 0.0976
+0.66%
$ 19.51 million $ 1.76 million
Mar 21, 9 PM $ 0.0968
-0.85%
$ 19.36 million $ 1.79 million
Mar 21, 8 PM $ 0.0976
+0.45%
$ 19.53 million $ 1.8 million
Mar 21, 7 PM $ 0.0972
+1.64%
$ 19.44 million $ 1.81 million
Mar 21, 6 PM $ 0.0957
-0.32%
$ 19.13 million $ 1.81 million
Mar 21, 5 PM $ 0.0959
-0.87%
$ 19.18 million $ 1.82 million
Mar 21, 4 PM $ 0.0967
-0.98%
$ 19.34 million $ 1.83 million
Mar 21, 3 PM $ 0.0976
+1.14%
$ 19.52 million $ 1.85 million
Mar 21, 2 PM $ 0.0965
+1.06%
$ 19.31 million $ 1.86 million
Mar 21, 1 PM $ 0.0955
-4.59%
$ 19.1 million $ 1.92 million
Mar 21, 12 PM $ 0.1
-0.93%
$ 20.05 million $ 1.87 million
Mar 21, 11 AM $ 0.101
-0.53%
$ 20.22 million $ 1.92 million
Mar 21, 10 AM $ 0.102
+0.47%
$ 20.33 million $ 2 million
Mar 21, 9 AM $ 0.101
-1.54%
$ 20.22 million $ 2.1 million