DeAgentAI Historical Data

AIA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.101
-1.54%
$ 20.22 million $ 2.1 million
Mar 21, 8 AM $ 0.103
-1.00%
$ 20.53 million $ 2.23 million
Mar 21, 7 AM $ 0.104
+0.84%
$ 20.74 million $ 2.32 million
Mar 21, 6 AM $ 0.103
-2.35%
$ 20.57 million $ 2.53 million
Mar 21, 5 AM $ 0.105
-1.18%
$ 21.06 million $ 2.7 million
Mar 21, 4 AM $ 0.107
+0.37%
$ 21.31 million $ 2.92 million
Mar 21, 3 AM $ 0.106
+0.90%
$ 21.23 million $ 3.18 million
Mar 21, 2 AM $ 0.105
-0.56%
$ 21.02 million $ 3.43 million
Mar 21, 1 AM $ 0.105
-1.44%
$ 20.89 million $ 4.05 million
Mar 21, 12 AM $ 0.106
-1.63%
$ 21.22 million $ 4.39 million
Mar 20, 11 PM $ 0.108
+5.05%
$ 21.6 million $ 4.45 million
Mar 20, 10 PM $ 0.103
+0.49%
$ 20.55 million $ 4.5 million
Mar 20, 9 PM $ 0.102
+0.90%
$ 20.44 million $ 4.61 million
Mar 20, 8 PM $ 0.101
-1.07%
$ 20.25 million $ 4.76 million
Mar 20, 7 PM $ 0.102
+1.23%
$ 20.46 million $ 4.95 million
Mar 20, 6 PM $ 0.101
+0.02%
$ 20.23 million $ 5.11 million
Mar 20, 5 PM $ 0.101
+0.21%
$ 20.23 million $ 5.52 million
Mar 20, 4 PM $ 0.101
-0.38%
$ 20.19 million $ 6.06 million
Mar 20, 3 PM $ 0.101
-1.61%
$ 20.27 million $ 6.67 million
Mar 20, 2 PM $ 0.103
-2.24%
$ 20.65 million $ 7.28 million
Mar 20, 1 PM $ 0.105
+1.26%
$ 21.1 million $ 8.46 million
Mar 20, 12 PM $ 0.104
+0.78%
$ 20.82 million $ 8.87 million
Mar 20, 11 AM $ 0.103
+0.60%
$ 20.66 million $ 9.38 million
Mar 20, 10 AM $ 0.103
-0.90%
$ 20.58 million $ 9.75 million
Mar 20, 9 AM $ 0.104
+3.15%
$ 20.74 million $ 10.33 million
Mar 20, 8 AM $ 0.1
-2.58%
$ 20.1 million $ 10.38 million
Mar 20, 7 AM $ 0.103
-2.70%
$ 20.66 million $ 10.46 million
Mar 20, 6 AM $ 0.106
+0.13%
$ 21.23 million $ 10.37 million
Mar 20, 5 AM $ 0.106
+1.60%
$ 21.29 million $ 10.35 million
Mar 20, 4 AM $ 0.105
-8.15%
$ 20.94 million $ 10.22 million
Mar 20, 3 AM $ 0.114
-0.55%
$ 22.79 million $ 9.98 million
Mar 20, 2 AM $ 0.115
-0.66%
$ 22.95 million $ 9.97 million
Mar 20, 1 AM $ 0.116
+8.82%
$ 23.16 million $ 9.46 million
Mar 20, 12 AM $ 0.106
+1.65%
$ 21.29 million $ 9.05 million
Mar 19, 11 PM $ 0.105
-2.26%
$ 20.94 million $ 8.93 million
Mar 19, 10 PM $ 0.107
+2.21%
$ 21.42 million $ 8.82 million
Mar 19, 9 PM $ 0.105
-0.81%
$ 20.91 million $ 8.67 million
Mar 19, 8 PM $ 0.106
+1.43%
$ 21.1 million $ 8.54 million
Mar 19, 7 PM $ 0.104
+1.64%
$ 20.78 million $ 8.36 million
Mar 19, 6 PM $ 0.102
-0.29%
$ 20.43 million $ 8.16 million
Mar 19, 5 PM $ 0.102
-6.35%
$ 20.49 million $ 7.75 million
Mar 19, 4 PM $ 0.109
-4.98%
$ 21.87 million $ 7.2 million
Mar 19, 3 PM $ 0.115
+1.05%
$ 23.03 million $ 6.57 million
Mar 19, 2 PM $ 0.114
+7.57%
$ 22.83 million $ 6.02 million
Mar 19, 1 PM $ 0.106
+3.02%
$ 21.21 million $ 4.86 million
Mar 19, 12 PM $ 0.103
-2.31%
$ 20.6 million $ 4.37 million
Mar 19, 11 AM $ 0.106
+3.41%
$ 21.11 million $ 3.86 million
Mar 19, 10 AM $ 0.102
+0.52%
$ 20.38 million $ 3.43 million
Mar 19, 9 AM $ 0.101
+4.11%
$ 20.3 million $ 2.77 million
Mar 19, 8 AM $ 0.0975
+4.27%
$ 19.49 million $ 2.5 million