DeAgentAI Historical Data

AIA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0975
+4.27%
$ 19.49 million $ 2.5 million
Mar 19, 7 AM $ 0.0934
+0.58%
$ 18.67 million $ 2.34 million
Mar 19, 6 AM $ 0.0927
-1.16%
$ 18.55 million $ 2.25 million
Mar 19, 5 AM $ 0.094
+6.25%
$ 18.81 million $ 2.09 million
Mar 19, 4 AM $ 0.0885
-2.26%
$ 17.71 million $ 1.95 million
Mar 19, 3 AM $ 0.0907
+0.52%
$ 18.15 million $ 1.88 million
Mar 19, 2 AM $ 0.0904
+5.84%
$ 18.07 million $ 1.63 million
Mar 19, 1 AM $ 0.0854
+1.91%
$ 17.08 million $ 1.61 million
Mar 19, 12 AM $ 0.0838
+1.47%
$ 16.76 million $ 1.58 million
Mar 18, 11 PM $ 0.0826
+0.36%
$ 16.51 million $ 1.6 million
Mar 18, 10 PM $ 0.0823
-0.44%
$ 16.46 million $ 1.61 million
Mar 18, 9 PM $ 0.0826
+1.06%
$ 16.52 million $ 1.59 million
Mar 18, 8 PM $ 0.0818
+0.68%
$ 16.35 million $ 1.56 million
Mar 18, 7 PM $ 0.0812
-0.08%
$ 16.24 million $ 1.56 million
Mar 18, 6 PM $ 0.0812
-0.80%
$ 16.25 million $ 1.61 million
Mar 18, 5 PM $ 0.0819
+0.39%
$ 16.37 million $ 1.66 million
Mar 18, 4 PM $ 0.0815
-0.94%
$ 16.31 million $ 1.68 million
Mar 18, 3 PM $ 0.0823
-4.53%
$ 16.46 million $ 1.69 million
Mar 18, 2 PM $ 0.0862
+1.97%
$ 17.25 million $ 1.59 million
Mar 18, 1 PM $ 0.0845
-0.48%
$ 16.9 million $ 1.48 million
Mar 18, 12 PM $ 0.0849
-1.38%
$ 16.98 million $ 1.48 million
Mar 18, 11 AM $ 0.0861
-1.60%
$ 17.22 million $ 1.45 million
Mar 18, 10 AM $ 0.0875
-0.20%
$ 17.5 million $ 1.45 million
Mar 18, 9 AM $ 0.0877
-1.06%
$ 17.55 million $ 1.46 million
Mar 18, 8 AM $ 0.0886
-0.76%
$ 17.73 million $ 1.47 million
Mar 18, 7 AM $ 0.0893
+1.15%
$ 17.86 million $ 1.49 million
Mar 18, 6 AM $ 0.0882
-0.39%
$ 17.66 million $ 1.46 million
Mar 18, 5 AM $ 0.0885
-0.87%
$ 17.7 million $ 1.44 million
Mar 18, 4 AM $ 0.0893
+0.78%
$ 17.87 million $ 1.44 million
Mar 18, 3 AM $ 0.0887
+1.18%
$ 17.74 million $ 1.46 million
Mar 18, 2 AM $ 0.0876
-0.39%
$ 17.53 million $ 1.43 million
Mar 18, 1 AM $ 0.088
+1.23%
$ 17.61 million $ 1.41 million
Mar 18, 12 AM $ 0.087
+0.13%
$ 17.4 million $ 1.37 million
Mar 17, 11 PM $ 0.0869
+0.36%
$ 17.38 million $ 1.36 million
Mar 17, 10 PM $ 0.0866
+0.36%
$ 17.31 million $ 1.36 million
Mar 17, 9 PM $ 0.0863
-0.16%
$ 17.25 million $ 1.37 million
Mar 17, 8 PM $ 0.0864
-0.37%
$ 17.28 million $ 1.38 million
Mar 17, 7 PM $ 0.0865
-0.59%
$ 17.31 million $ 1.4 million
Mar 17, 6 PM $ 0.0871
+1.84%
$ 17.41 million $ 1.34 million
Mar 17, 5 PM $ 0.0854
-1.71%
$ 17.09 million $ 1.26 million
Mar 17, 4 PM $ 0.0869
+0.70%
$ 17.38 million $ 1.21 million
Mar 17, 3 PM $ 0.0863
-1.05%
$ 17.26 million $ 1.17 million
Mar 17, 2 PM $ 0.0872
-0.19%
$ 17.44 million $ 1.16 million
Mar 17, 1 PM $ 0.0874
+0.37%
$ 17.47 million $ 1.16 million
Mar 17, 12 PM $ 0.087
-0.41%
$ 17.41 million $ 1.15 million
Mar 17, 11 AM $ 0.0874
+2.26%
$ 17.49 million $ 1.13 million
Mar 17, 10 AM $ 0.0855
-0.57%
$ 17.11 million $ 1.08 million
Mar 17, 9 AM $ 0.0861
+0.34%
$ 17.21 million $ 1.08 million
Mar 17, 8 AM $ 0.0858
+0.95%
$ 17.15 million $ 834,925
Mar 17, 7 AM $ 0.085
+0.21%
$ 16.97 million $ 775,632