DeAgentAI Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0526
-11.05%
$ 10.53 million $ 1.12 million
May 11, 1 PM $ 0.0591
+15.20%
$ 11.83 million $ 1.53 million
May 11, 12 PM $ 0.0514
-5.12%
$ 10.28 million $ 1.07 million
May 11, 11 AM $ 0.0542
-0.89%
$ 10.84 million $ 1.9 million
May 11, 10 AM $ 0.0547
+3.16%
$ 10.94 million $ 1.86 million
May 11, 9 AM $ 0.0531
-4.54%
$ 10.62 million $ 1.81 million
May 11, 8 AM $ 0.0556
+1.22%
$ 11.12 million $ 2.19 million
May 11, 7 AM $ 0.0549
+4.43%
$ 10.97 million $ 2.19 million
May 11, 6 AM $ 0.0525
-1.32%
$ 10.5 million $ 1.82 million
May 11, 5 AM $ 0.0531
+2.42%
$ 10.62 million $ 1.86 million
May 11, 4 AM $ 0.0519
-5.55%
$ 10.38 million $ 1.86 million
May 11, 3 AM $ 0.0549
+2.87%
$ 10.98 million $ 2.32 million
May 11, 2 AM $ 0.0534
-0.16%
$ 10.67 million $ 1.88 million
May 11, 1 AM $ 0.0534
+1.37%
$ 10.69 million $ 1.95 million
May 11, 12 AM $ 0.0531
-0.33%
$ 10.62 million $ 1.99 million
May 10, 11 PM $ 0.0533
-1.32%
$ 10.65 million $ 2.06 million
May 10, 10 PM $ 0.0537
+8.03%
$ 10.74 million $ 2.08 million
May 10, 9 PM $ 0.0497
-7.53%
$ 9.94 million $ 1.93 million
May 10, 8 PM $ 0.0537
-9.71%
$ 10.74 million $ 2.46 million
May 10, 7 PM $ 0.0595
-2.55%
$ 11.9 million $ 2.77 million
May 10, 6 PM $ 0.061
-1.54%
$ 12.19 million $ 2.85 million
May 10, 5 PM $ 0.0619
-9.04%
$ 12.38 million $ 2.91 million
May 10, 4 PM $ 0.0681
+21.14%
$ 13.61 million $ 2.91 million
May 10, 3 PM $ 0.0562
-12.22%
$ 11.25 million $ 2.95 million
May 10, 2 PM $ 0.064
+10.68%
$ 12.8 million $ 3.08 million
May 10, 1 PM $ 0.0579
+4.52%
$ 11.58 million $ 3.31 million
May 10, 12 PM $ 0.0554
-10.39%
$ 11.08 million $ 3.15 million
May 10, 11 AM $ 0.0619
-1.33%
$ 12.38 million $ 2.64 million
May 10, 10 AM $ 0.0627
-1.18%
$ 12.54 million $ 2.65 million
May 10, 9 AM $ 0.0635
-1.81%
$ 12.69 million $ 2.73 million
May 10, 8 AM $ 0.0646
-1.82%
$ 12.91 million $ 2.86 million
May 10, 7 AM $ 0.0657
+1.82%
$ 13.15 million $ 3.29 million
May 10, 6 AM $ 0.0645
-1.81%
$ 12.91 million $ 2.99 million
May 10, 5 AM $ 0.065
+0.66%
$ 13 million $ 3.01 million
May 10, 4 AM $ 0.0646
-3.67%
$ 12.92 million $ 3.32 million
May 10, 3 AM $ 0.067
+8.95%
$ 13.41 million $ 3.33 million
May 10, 2 AM $ 0.0615
+4.04%
$ 12.3 million $ 3.47 million
May 10, 1 AM $ 0.0591
-2.26%
$ 11.83 million $ 3.67 million
May 10, 12 AM $ 0.0605
-7.37%
$ 12.1 million $ 3.75 million
May 9, 11 PM $ 0.0653
+9.54%
$ 13.06 million $ 4.11 million
May 9, 10 PM $ 0.0599
-13.11%
$ 11.98 million $ 3.85 million
May 9, 9 PM $ 0.0689
-9.38%
$ 13.77 million $ 4.06 million
May 9, 8 PM $ 0.076
+1.96%
$ 15.2 million $ 4.52 million
May 9, 7 PM $ 0.0682
+0.36%
$ 13.65 million $ 4.04 million
May 9, 6 PM $ 0.068
+0.86%
$ 13.61 million $ 4.2 million
May 9, 5 PM $ 0.0674
-6.13%
$ 13.49 million $ 4.37 million
May 9, 4 PM $ 0.0719
-0.04%
$ 14.38 million $ 4.82 million
May 9, 3 PM $ 0.0717
+14.17%
$ 14.34 million $ 4.92 million
May 9, 2 PM $ 0.063
-7.61%
$ 12.61 million $ 4.65 million
May 9, 1 PM $ 0.0683
+16.56%
$ 13.66 million $ 4.57 million