DeAgentAI Historical Data

AIA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.085
+0.21%
$ 16.97 million $ 775,632
Mar 17, 6 AM $ 0.0848
-0.51%
$ 16.95 million $ 749,464
Mar 17, 5 AM $ 0.0852
+0.34%
$ 17.04 million $ 730,102
Mar 17, 4 AM $ 0.0849
+0.52%
$ 16.99 million $ 694,683
Mar 17, 3 AM $ 0.0845
-0.46%
$ 16.9 million $ 640,877
Mar 17, 2 AM $ 0.0849
-1.18%
$ 16.98 million $ 1.1 million
Mar 17, 1 AM $ 0.0859
+0.75%
$ 17.16 million $ 1.04 million
Mar 17, 12 AM $ 0.0852
+0.25%
$ 17.04 million $ 1 million
Mar 16, 11 PM $ 0.085
-1.19%
$ 17 million $ 951,142
Mar 16, 10 PM $ 0.086
-0.61%
$ 17.2 million $ 920,408
Mar 16, 9 PM $ 0.0865
+0.41%
$ 17.31 million $ 899,724
Mar 16, 8 PM $ 0.0862
-2.19%
$ 17.23 million $ 878,711
Mar 16, 7 PM $ 0.0881
+0.20%
$ 17.62 million $ 831,742
Mar 16, 6 PM $ 0.0879
-0.13%
$ 17.58 million $ 801,917
Mar 16, 5 PM $ 0.088
+0.00%
$ 17.6 million $ 770,029
Mar 16, 4 PM $ 0.088
+0.16%
$ 17.61 million $ 739,012
Mar 16, 3 PM $ 0.0879
+0.49%
$ 17.59 million $ 718,201
Mar 16, 2 PM $ 0.0874
-1.26%
$ 17.49 million $ 675,544
Mar 16, 1 PM $ 0.0885
-0.91%
$ 17.66 million $ 650,937
Mar 16, 12 PM $ 0.0894
-0.12%
$ 17.88 million $ 624,536
Mar 16, 11 AM $ 0.0895
+0.14%
$ 17.91 million $ 614,558
Mar 16, 10 AM $ 0.0894
-0.02%
$ 17.88 million $ 606,950
Mar 16, 9 AM $ 0.0894
+0.10%
$ 17.89 million $ 579,134
Mar 16, 8 AM $ 0.0893
+0.16%
$ 17.87 million $ 555,612
Mar 16, 7 AM $ 0.0892
-0.99%
$ 17.84 million $ 541,155
Mar 16, 6 AM $ 0.0901
+0.29%
$ 18.02 million $ 524,046
Mar 16, 5 AM $ 0.0899
+0.26%
$ 17.98 million $ 502,368
Mar 16, 4 AM $ 0.0897
+0.25%
$ 17.94 million $ 480,155
Mar 16, 3 AM $ 0.0894
+1.09%
$ 17.89 million $ 457,366
Mar 16, 2 AM $ 0.0885
-0.59%
$ 17.7 million $ 1.06 million
Mar 16, 1 AM $ 0.089
+0.50%
$ 17.81 million $ 1.05 million
Mar 16, 12 AM $ 0.0886
-0.22%
$ 17.72 million $ 1.03 million
Mar 15, 11 PM $ 0.0888
+0.08%
$ 17.77 million $ 1.02 million
Mar 15, 10 PM $ 0.0887
+0.10%
$ 17.74 million $ 997,686
Mar 15, 9 PM $ 0.0887
-0.06%
$ 17.73 million $ 947,321
Mar 15, 8 PM $ 0.0887
+0.19%
$ 17.74 million $ 922,675
Mar 15, 7 PM $ 0.0885
-1.24%
$ 17.71 million $ 901,491
Mar 15, 6 PM $ 0.0896
-0.07%
$ 17.93 million $ 895,004
Mar 15, 5 PM $ 0.0897
+0.31%
$ 17.95 million $ 894,816
Mar 15, 4 PM $ 0.0894
-1.23%
$ 17.88 million $ 897,765
Mar 15, 3 PM $ 0.0905
+0.96%
$ 18.11 million $ 846,737
Mar 15, 2 PM $ 0.0897
+0.09%
$ 17.94 million $ 804,688
Mar 15, 1 PM $ 0.0896
+0.09%
$ 17.92 million $ 778,519
Mar 15, 12 PM $ 0.0895
-1.54%
$ 17.91 million $ 750,161
Mar 15, 11 AM $ 0.0909
+0.28%
$ 18.19 million $ 710,881
Mar 15, 10 AM $ 0.0907
+0.28%
$ 18.14 million $ 655,144
Mar 15, 9 AM $ 0.0904
+0.36%
$ 18.09 million $ 609,639
Mar 15, 8 AM $ 0.0901
+1.92%
$ 18.02 million $ 592,197
Mar 15, 7 AM $ 0.0885
+0.15%
$ 17.69 million $ 556,257
Mar 15, 6 AM $ 0.0883
-0.16%
$ 17.67 million $ 524,075