DeAgentAI Historical Data

AIA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0883
-0.16%
$ 17.67 million $ 524,075
Mar 15, 5 AM $ 0.0885
+0.22%
$ 17.69 million $ 512,372
Mar 15, 4 AM $ 0.0883
+0.53%
$ 17.66 million $ 478,337
Mar 15, 3 AM $ 0.0878
+0.09%
$ 17.56 million $ 440,177
Mar 15, 2 AM $ 0.0878
-0.19%
$ 17.55 million $ 1.07 million
Mar 15, 1 AM $ 0.0879
-0.06%
$ 17.59 million $ 1.05 million
Mar 15, 12 AM $ 0.088
-0.19%
$ 17.6 million $ 1.03 million
Mar 14, 11 PM $ 0.0881
+0.05%
$ 17.62 million $ 995,285
Mar 14, 10 PM $ 0.0881
+0.76%
$ 17.61 million $ 982,581
Mar 14, 9 PM $ 0.0873
-0.17%
$ 17.46 million $ 960,147
Mar 14, 8 PM $ 0.0874
+0.08%
$ 17.49 million $ 943,838
Mar 14, 7 PM $ 0.0874
-1.22%
$ 17.47 million $ 933,426
Mar 14, 6 PM $ 0.0884
+0.27%
$ 17.69 million $ 914,675
Mar 14, 5 PM $ 0.0882
+0.10%
$ 17.64 million $ 892,200
Mar 14, 4 PM $ 0.0881
+0.79%
$ 17.62 million $ 867,313
Mar 14, 3 PM $ 0.0874
-2.29%
$ 17.48 million $ 848,918
Mar 14, 2 PM $ 0.0894
-0.41%
$ 17.89 million $ 800,652
Mar 14, 1 PM $ 0.0898
-1.13%
$ 17.96 million $ 781,151
Mar 14, 12 PM $ 0.0908
+0.18%
$ 18.17 million $ 755,387
Mar 14, 11 AM $ 0.0907
+0.40%
$ 18.14 million $ 746,169
Mar 14, 10 AM $ 0.0903
-0.43%
$ 18.07 million $ 744,792
Mar 14, 9 AM $ 0.0907
+0.59%
$ 18.14 million $ 721,684
Mar 14, 8 AM $ 0.0901
+0.24%
$ 18.01 million $ 699,515
Mar 14, 7 AM $ 0.0898
-1.64%
$ 17.97 million $ 667,223
Mar 14, 6 AM $ 0.0913
-0.64%
$ 18.27 million $ 608,333
Mar 14, 5 AM $ 0.092
-0.30%
$ 18.39 million $ 575,465
Mar 14, 4 AM $ 0.0922
+0.02%
$ 18.45 million $ 544,251
Mar 14, 3 AM $ 0.0922
+0.45%
$ 18.44 million $ 528,806
Mar 14, 2 AM $ 0.0918
-0.88%
$ 18.36 million $ 1.67 million
Mar 14, 1 AM $ 0.0926
+0.51%
$ 18.52 million $ 1.62 million
Mar 14, 12 AM $ 0.0922
-0.49%
$ 18.43 million $ 1.57 million
Mar 13, 11 PM $ 0.0926
+0.72%
$ 18.52 million $ 1.54 million
Mar 13, 10 PM $ 0.092
-0.88%
$ 18.39 million $ 1.52 million
Mar 13, 9 PM $ 0.0928
+0.64%
$ 18.57 million $ 1.47 million
Mar 13, 8 PM $ 0.0923
+0.52%
$ 18.45 million $ 1.43 million
Mar 13, 7 PM $ 0.0918
-0.17%
$ 18.35 million $ 1.39 million
Mar 13, 6 PM $ 0.0919
-0.11%
$ 18.38 million $ 1.36 million
Mar 13, 5 PM $ 0.092
-0.94%
$ 18.4 million $ 1.31 million
Mar 13, 4 PM $ 0.0928
+0.80%
$ 18.57 million $ 1.22 million
Mar 13, 3 PM $ 0.0921
+0.75%
$ 18.42 million $ 1.17 million
Mar 13, 2 PM $ 0.0914
-1.05%
$ 18.28 million $ 1.11 million
Mar 13, 1 PM $ 0.0924
-0.86%
$ 18.48 million $ 1.03 million
Mar 13, 12 PM $ 0.0931
+0.22%
$ 18.63 million $ 971,552
Mar 13, 11 AM $ 0.0929
-0.56%
$ 18.59 million $ 907,060
Mar 13, 10 AM $ 0.0935
-0.84%
$ 18.69 million $ 859,179
Mar 13, 9 AM $ 0.0943
+0.70%
$ 18.85 million $ 803,933
Mar 13, 8 AM $ 0.0937
-0.33%
$ 18.73 million $ 765,155
Mar 13, 7 AM $ 0.0939
-0.71%
$ 18.79 million $ 707,407
Mar 13, 6 AM $ 0.0946
+0.62%
$ 18.92 million $ 630,152
Mar 13, 5 AM $ 0.094
+0.94%
$ 18.8 million $ 577,404