DeAgentAI Historical Data

AIA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.094
+0.94%
$ 18.8 million $ 577,404
Mar 13, 4 AM $ 0.0931
-0.78%
$ 18.63 million $ 547,695
Mar 13, 3 AM $ 0.0939
-0.02%
$ 18.77 million $ 504,665
Mar 13, 2 AM $ 0.0939
+0.27%
$ 18.77 million $ 2.93 million
Mar 13, 1 AM $ 0.0936
+1.23%
$ 18.73 million $ 2.83 million
Mar 13, 12 AM $ 0.0926
+0.64%
$ 18.51 million $ 2.79 million
Mar 12, 11 PM $ 0.092
+0.82%
$ 18.39 million $ 2.69 million
Mar 12, 10 PM $ 0.0911
-0.38%
$ 18.23 million $ 2.64 million
Mar 12, 9 PM $ 0.0916
+0.24%
$ 18.33 million $ 2.62 million
Mar 12, 8 PM $ 0.0914
-0.20%
$ 18.28 million $ 2.59 million
Mar 12, 7 PM $ 0.0916
-0.19%
$ 18.32 million $ 2.56 million
Mar 12, 6 PM $ 0.0918
+0.92%
$ 18.36 million $ 2.51 million
Mar 12, 5 PM $ 0.0909
-0.63%
$ 18.19 million $ 2.48 million
Mar 12, 4 PM $ 0.0915
+0.98%
$ 18.31 million $ 2.45 million
Mar 12, 3 PM $ 0.0907
+0.81%
$ 18.13 million $ 2.39 million
Mar 12, 2 PM $ 0.0899
-1.68%
$ 17.98 million $ 2.32 million
Mar 12, 1 PM $ 0.0915
-2.88%
$ 18.3 million $ 2.22 million
Mar 12, 12 PM $ 0.0942
+1.38%
$ 18.85 million $ 2.14 million
Mar 12, 11 AM $ 0.093
-3.13%
$ 18.6 million $ 2.06 million
Mar 12, 10 AM $ 0.0959
+0.13%
$ 19.18 million $ 1.96 million
Mar 12, 9 AM $ 0.0958
-0.07%
$ 19.17 million $ 1.92 million
Mar 12, 8 AM $ 0.0959
+1.78%
$ 19.19 million $ 1.83 million
Mar 12, 7 AM $ 0.0942
-6.80%
$ 18.85 million $ 1.72 million
Mar 12, 6 AM $ 0.101
-0.07%
$ 20.22 million $ 1.42 million
Mar 12, 5 AM $ 0.101
+1.07%
$ 20.22 million $ 1.33 million
Mar 12, 4 AM $ 0.1
-2.97%
$ 20.01 million $ 1.22 million
Mar 12, 3 AM $ 0.103
-0.99%
$ 20.64 million $ 951,974
Mar 12, 2 AM $ 0.104
+2.28%
$ 20.84 million $ 3.25 million
Mar 12, 1 AM $ 0.102
+1.40%
$ 20.34 million $ 2.97 million
Mar 12, 12 AM $ 0.1
+2.56%
$ 20.05 million $ 2.74 million
Mar 11, 11 PM $ 0.0978
+0.74%
$ 19.56 million $ 2.65 million
Mar 11, 10 PM $ 0.097
-1.13%
$ 19.4 million $ 2.6 million
Mar 11, 9 PM $ 0.0981
-0.82%
$ 19.62 million $ 2.55 million
Mar 11, 8 PM $ 0.0989
-0.70%
$ 19.78 million $ 2.48 million
Mar 11, 7 PM $ 0.0995
+0.14%
$ 19.91 million $ 2.39 million
Mar 11, 6 PM $ 0.0995
+0.46%
$ 19.89 million $ 2.23 million
Mar 11, 5 PM $ 0.099
+2.56%
$ 19.8 million $ 2.13 million
Mar 11, 4 PM $ 0.0962
-0.16%
$ 19.24 million $ 1.92 million
Mar 11, 3 PM $ 0.0965
-0.22%
$ 19.3 million $ 1.74 million
Mar 11, 2 PM $ 0.0967
-1.59%
$ 19.34 million $ 1.49 million
Mar 11, 1 PM $ 0.0983
+2.39%
$ 19.65 million $ 1.23 million
Mar 11, 12 PM $ 0.0957
+0.65%
$ 19.14 million $ 1.01 million
Mar 11, 11 AM $ 0.095
-2.41%
$ 19 million $ 910,141
Mar 11, 10 AM $ 0.0974
+6.49%
$ 19.47 million $ 748,711
Mar 11, 9 AM $ 0.0914
-1.34%
$ 18.28 million $ 592,466
Mar 11, 8 AM $ 0.0926
+0.48%
$ 18.53 million $ 577,896
Mar 11, 7 AM $ 0.0922
-0.47%
$ 18.44 million $ 551,240
Mar 11, 6 AM $ 0.0926
+2.07%
$ 18.53 million $ 526,566
Mar 11, 5 AM $ 0.0907
-1.04%
$ 18.14 million $ 485,375
Mar 11, 4 AM $ 0.0916
-0.81%
$ 18.33 million $ 460,158