DeAgentAI Historical Data

AIA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0916
-0.81%
$ 18.33 million $ 460,158
Mar 11, 3 AM $ 0.0924
-1.16%
$ 18.48 million $ 436,278
Mar 11, 2 AM $ 0.0935
+0.56%
$ 18.7 million $ 1.86 million
Mar 11, 1 AM $ 0.0928
-0.09%
$ 18.55 million $ 1.81 million
Mar 11, 12 AM $ 0.0929
+0.04%
$ 18.57 million $ 1.78 million
Mar 10, 11 PM $ 0.0928
+1.27%
$ 18.55 million $ 1.71 million
Mar 10, 10 PM $ 0.0915
-0.26%
$ 18.3 million $ 1.69 million
Mar 10, 9 PM $ 0.0918
-1.33%
$ 18.35 million $ 1.67 million
Mar 10, 8 PM $ 0.093
+3.07%
$ 18.6 million $ 1.65 million
Mar 10, 7 PM $ 0.0903
+0.23%
$ 18.05 million $ 1.62 million
Mar 10, 6 PM $ 0.0901
-0.01%
$ 18.01 million $ 1.6 million
Mar 10, 5 PM $ 0.09
+0.33%
$ 18.01 million $ 1.57 million
Mar 10, 4 PM $ 0.0897
+0.57%
$ 17.95 million $ 1.55 million
Mar 10, 3 PM $ 0.0892
+0.09%
$ 17.84 million $ 1.52 million
Mar 10, 2 PM $ 0.0892
+1.46%
$ 17.85 million $ 1.37 million
Mar 10, 1 PM $ 0.0879
-1.18%
$ 17.59 million $ 1.34 million
Mar 10, 12 PM $ 0.0891
-3.15%
$ 17.81 million $ 1.25 million
Mar 10, 11 AM $ 0.0919
-1.78%
$ 18.37 million $ 1.22 million
Mar 10, 10 AM $ 0.0935
+1.55%
$ 18.71 million $ 1.16 million
Mar 10, 9 AM $ 0.092
+0.66%
$ 18.4 million $ 1 million
Mar 10, 8 AM $ 0.0914
+0.87%
$ 18.28 million $ 869,615
Mar 10, 7 AM $ 0.0906
+8.49%
$ 18.12 million $ 677,856
Mar 10, 6 AM $ 0.0839
-0.50%
$ 16.78 million $ 439,343
Mar 10, 5 AM $ 0.0843
+0.88%
$ 16.87 million $ 428,640
Mar 10, 4 AM $ 0.0836
+0.84%
$ 16.72 million $ 402,155
Mar 10, 3 AM $ 0.0829
-1.46%
$ 16.58 million $ 384,344
Mar 10, 2 AM $ 0.0841
+1.52%
$ 16.81 million $ 658,989
Mar 10, 1 AM $ 0.0828
+0.11%
$ 16.56 million $ 647,118
Mar 10, 12 AM $ 0.0827
+0.62%
$ 16.54 million $ 643,207
Mar 9, 11 PM $ 0.0822
+0.15%
$ 16.44 million $ 633,519
Mar 9, 10 PM $ 0.0821
+0.02%
$ 16.42 million $ 629,250
Mar 9, 9 PM $ 0.0821
-0.31%
$ 16.41 million $ 609,275
Mar 9, 8 PM $ 0.0823
+0.20%
$ 16.46 million $ 592,876
Mar 9, 7 PM $ 0.0822
+0.21%
$ 16.43 million $ 586,752
Mar 9, 6 PM $ 0.082
+0.27%
$ 16.4 million $ 567,921
Mar 9, 5 PM $ 0.0818
-0.11%
$ 16.35 million $ 554,040
Mar 9, 4 PM $ 0.0819
-1.29%
$ 16.37 million $ 545,730
Mar 9, 3 PM $ 0.083
+1.46%
$ 16.59 million $ 520,419
Mar 9, 2 PM $ 0.0818
+0.09%
$ 16.35 million $ 512,578
Mar 9, 1 PM $ 0.0815
+0.63%
$ 16.31 million $ 502,385
Mar 9, 12 PM $ 0.081
+0.41%
$ 16.2 million $ 482,500
Mar 9, 11 AM $ 0.0807
+0.48%
$ 16.14 million $ 461,468
Mar 9, 10 AM $ 0.0803
-0.56%
$ 16.07 million $ 453,003
Mar 9, 9 AM $ 0.0808
-0.26%
$ 16.16 million $ 440,715
Mar 9, 8 AM $ 0.081
+0.68%
$ 16.2 million $ 426,984
Mar 9, 7 AM $ 0.0804
-0.15%
$ 16.09 million $ 426,154
Mar 9, 6 AM $ 0.0806
-0.82%
$ 16.11 million $ 430,757
Mar 9, 5 AM $ 0.0812
+0.63%
$ 16.25 million $ 415,338
Mar 9, 4 AM $ 0.0807
+0.99%
$ 16.15 million $ 407,789
Mar 9, 3 AM $ 0.0801
+0.51%
$ 16.02 million $ 406,168