Coinranking
DeAgentAI Historical Data
AIA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2 AM | $ 0.082 | -0.43% | ||
| Mar 7, 1 AM | $ 0.0823 | +0.01% | ||
| Mar 7, 12 AM | $ 0.0823 | -0.09% | ||
| Mar 6, 11 PM | $ 0.0824 | +0.17% | ||
| Mar 6, 10 PM | $ 0.0823 | -0.24% | ||
| Mar 6, 9 PM | $ 0.0822 | -0.10% | ||
| Mar 6, 8 PM | $ 0.0823 | +0.04% | ||
| Mar 6, 7 PM | $ 0.0823 | +0.04% | ||
| Mar 6, 6 PM | $ 0.0822 | -0.19% | ||
| Mar 6, 5 PM | $ 0.0824 | +0.28% | ||
| Mar 6, 4 PM | $ 0.0821 | -0.37% | ||
| Mar 6, 3 PM | $ 0.0825 | -0.18% | ||
| Mar 6, 2 PM | $ 0.0826 | -1.64% | ||
| Mar 6, 1 PM | $ 0.084 | +0.00% | ||
| Mar 6, 12 PM | $ 0.084 | -0.11% | ||
| Mar 6, 11 AM | $ 0.084 | -0.49% | ||
| Mar 6, 10 AM | $ 0.0844 | +0.19% | ||
| Mar 6, 9 AM | $ 0.0842 | -1.15% | ||
| Mar 6, 8 AM | $ 0.0852 | -0.03% | ||
| Mar 6, 7 AM | $ 0.0852 | -0.27% | ||
| Mar 6, 6 AM | $ 0.0854 | +0.59% | ||
| Mar 6, 5 AM | $ 0.0849 | -0.76% | ||
| Mar 6, 4 AM | $ 0.0856 | +1.08% | ||
| Mar 6, 3 AM | $ 0.0847 | -0.39% | ||
| Mar 6, 2 AM | $ 0.085 | +0.11% | ||
| Mar 6, 1 AM | $ 0.0849 | +0.30% | ||
| Mar 6, 12 AM | $ 0.0846 | +0.50% | ||
| Mar 5, 11 PM | $ 0.0842 | -0.37% | ||
| Mar 5, 10 PM | $ 0.0845 | +0.71% | ||
| Mar 5, 9 PM | $ 0.0839 | -0.23% | ||
| Mar 5, 8 PM | $ 0.0841 | +0.82% | ||
| Mar 5, 7 PM | $ 0.0834 | -0.39% | ||
| Mar 5, 6 PM | $ 0.0837 | +1.14% | ||
| Mar 5, 5 PM | $ 0.0827 | -0.08% | ||
| Mar 5, 4 PM | $ 0.0828 | -1.84% | ||
| Mar 5, 3 PM | $ 0.0843 | -0.83% | ||
| Mar 5, 2 PM | $ 0.0851 | +0.40% | ||
| Mar 5, 1 PM | $ 0.0847 | -1.50% | ||
| Mar 5, 12 PM | $ 0.086 | +1.06% | ||
| Mar 5, 11 AM | $ 0.0851 | -1.54% | ||
| Mar 5, 10 AM | $ 0.0864 | -0.69% | ||
| Mar 5, 9 AM | $ 0.087 | +1.03% | ||
| Mar 5, 8 AM | $ 0.0861 | +0.56% | ||
| Mar 5, 7 AM | $ 0.0857 | -1.04% | ||
| Mar 5, 6 AM | $ 0.0866 | -0.57% | ||
| Mar 5, 5 AM | $ 0.0871 | +0.28% | ||
| Mar 5, 4 AM | $ 0.0871 | +0.11% | ||
| Mar 5, 3 AM | $ 0.0874 | +0.35% | ||
| Mar 5, 2 AM | $ 0.0871 | +0.14% | ||
| Mar 5, 1 AM | $ 0.0869 | -0.13% | ||