DeAgentAI Historical Data

AIA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0869
-0.13%
$ 17.39 million $ 643,294
Mar 5, 12 AM $ 0.087
-0.44%
$ 17.41 million $ 630,101
Mar 4, 11 PM $ 0.0874
-0.43%
$ 17.48 million $ 634,094
Mar 4, 10 PM $ 0.0878
-0.53%
$ 17.56 million $ 619,959
Mar 4, 9 PM $ 0.0883
-0.39%
$ 17.65 million $ 614,388
Mar 4, 8 PM $ 0.0886
-0.63%
$ 17.72 million $ 617,743
Mar 4, 7 PM $ 0.0892
+0.25%
$ 17.83 million $ 615,767
Mar 4, 6 PM $ 0.0889
-0.11%
$ 17.79 million $ 606,725
Mar 4, 5 PM $ 0.089
-0.05%
$ 17.81 million $ 602,218
Mar 4, 4 PM $ 0.0892
-0.37%
$ -- $ 576,668
Mar 4, 1 PM $ 0.0871
-0.15%
$ 17.42 million $ 533,176
Mar 4, 12 PM $ 0.0875
-0.30%
$ 17.5 million $ 535,060
Mar 4, 11 AM $ 0.0877
-0.85%
$ 17.54 million $ 525,501
Mar 4, 9 AM $ 0.0894
+0.26%
$ 17.87 million $ 466,987
Mar 4, 8 AM $ 0.0886
+1.29%
$ 17.73 million $ 455,353
Mar 4, 7 AM $ 0.0876
+0.48%
$ 17.52 million $ 447,443
Mar 4, 6 AM $ 0.0872
+0.12%
$ 17.44 million $ 438,351
Mar 4, 5 AM $ 0.0874
+0.24%
$ 17.47 million $ 393,995
Mar 4, 4 AM $ 0.0866
+0.36%
$ 17.33 million $ 387,568
Mar 4, 3 AM $ 0.0867
-0.55%
$ 17.33 million $ 378,053
Mar 4, 2 AM $ 0.0869
-1.32%
$ 17.38 million $ 838,278
Mar 4, 1 AM $ 0.0881
+0.47%
$ 17.62 million $ 827,058
Mar 4, 12 AM $ 0.0874
-1.94%
$ 17.48 million $ 813,759
Mar 3, 11 PM $ 0.0891
-0.98%
$ 17.82 million $ 795,547
Mar 3, 10 PM $ 0.0899
+0.57%
$ 17.99 million $ 786,572
Mar 3, 9 PM $ 0.0894
-0.09%
$ 17.89 million $ 774,176
Mar 3, 8 PM $ 0.0893
-1.32%
$ 17.86 million $ 756,207
Mar 3, 7 PM $ 0.0907
-0.36%
$ 18.15 million $ 725,152
Mar 3, 6 PM $ 0.091
-0.66%
$ 18.19 million $ 718,956
Mar 3, 5 PM $ 0.0916
+0.59%
$ 18.32 million $ 708,056
Mar 3, 4 PM $ 0.0911
+3.72%
$ 18.23 million $ 684,857
Mar 3, 3 PM $ 0.0879
+1.13%
$ 17.57 million $ 565,660
Mar 3, 2 PM $ 0.0868
-0.05%
$ 17.35 million $ 542,498
Mar 3, 1 PM $ 0.087
-0.97%
$ 17.39 million $ 524,588
Mar 3, 12 PM $ 0.0878
+0.45%
$ 17.57 million $ 518,146
Mar 3, 11 AM $ 0.087
-0.27%
$ 17.41 million $ 503,213
Mar 3, 10 AM $ 0.0873
+0.38%
$ 17.46 million $ 485,956
Mar 3, 9 AM $ 0.0869
+0.00%
$ 17.38 million $ 468,036
Mar 3, 8 AM $ 0.0869
-2.04%
$ 17.38 million $ 446,082
Mar 3, 7 AM $ 0.0889
+0.11%
$ 17.78 million $ 432,349
Mar 3, 6 AM $ 0.089
-1.09%
$ 17.81 million $ 428,314
Mar 3, 5 AM $ 0.0895
+0.11%
$ 17.91 million $ 428,139
Mar 3, 4 AM $ 0.09
+0.25%
$ 17.99 million $ 417,623
Mar 3, 3 AM $ 0.0898
-0.26%
$ 17.96 million $ 394,728
Mar 3, 2 AM $ 0.09
-0.06%
$ 18 million $ 1 million
Mar 3, 1 AM $ 0.0901
+1.28%
$ 18.02 million $ 986,666
Mar 3, 12 AM $ 0.0889
-0.01%
$ 17.78 million $ 929,209
Mar 2, 11 PM $ 0.0888
-0.85%
$ 17.76 million $ 919,110
Mar 2, 10 PM $ 0.0893
-0.47%
$ 17.87 million $ 910,806
Mar 2, 9 PM $ 0.0897
-0.79%
$ 17.94 million $ 899,448