DeAgentAI Historical Data

AIA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.087
+0.56%
$ 17.39 million $ 886,384
Feb 28, 7 PM $ 0.0864
+0.84%
$ 17.29 million $ 834,754
Feb 28, 6 PM $ 0.0857
+1.57%
$ 17.14 million $ 813,059
Feb 28, 5 PM $ 0.0845
-0.24%
$ 16.89 million $ 798,665
Feb 28, 4 PM $ 0.0845
+0.01%
$ 16.9 million $ 785,653
Feb 28, 3 PM $ 0.0845
+0.14%
$ 16.91 million $ 776,006
Feb 28, 2 PM $ 0.0844
-0.22%
$ 16.89 million $ 767,764
Feb 28, 1 PM $ 0.0835
+1.39%
$ 16.71 million $ 745,152
Feb 28, 12 PM $ 0.0825
-0.18%
$ 16.5 million $ 727,539
Feb 28, 11 AM $ 0.0828
+0.21%
$ 16.56 million $ 701,642
Feb 28, 10 AM $ 0.0826
-0.55%
$ 16.53 million $ 668,222
Feb 28, 9 AM $ 0.0829
-0.01%
$ 16.57 million $ 640,746
Feb 28, 8 AM $ 0.0829
-1.55%
$ 16.58 million $ 592,653
Feb 28, 7 AM $ 0.0843
+1.93%
$ 16.86 million $ 321,733
Feb 28, 6 AM $ 0.0832
-6.83%
$ 16.64 million $ 322,662
Feb 28, 5 AM $ 0.0883
-1.45%
$ 17.66 million $ 324,036
Feb 28, 4 AM $ 0.0895
-0.22%
$ 17.9 million $ 326,061
Feb 28, 3 AM $ 0.0897
-0.44%
$ 17.94 million $ 330,948
Feb 28, 2 AM $ 0.0903
+0.78%
$ 18.06 million $ 1.05 million
Feb 28, 1 AM $ 0.0896
-0.22%
$ 17.92 million $ 1.05 million
Feb 28, 12 AM $ 0.0898
+0.56%
$ 17.96 million $ 1.04 million
Feb 27, 11 PM $ 0.089
+0.00%
$ 17.8 million $ 1.04 million
Feb 27, 10 PM $ 0.0887
+0.12%
$ 17.74 million $ 1.03 million
Feb 27, 9 PM $ 0.0886
-0.38%
$ 17.71 million $ 1.03 million
Feb 27, 8 PM $ 0.089
+1.40%
$ 17.8 million $ 1.03 million
Feb 27, 7 PM $ 0.0879
-0.68%
$ 17.57 million $ 1.03 million
Feb 27, 6 PM $ 0.0883
+0.02%
$ 17.66 million $ 1.02 million
Feb 27, 5 PM $ 0.0884
+0.83%
$ 17.68 million $ 1.02 million
Feb 27, 4 PM $ 0.0876
-0.45%
$ 17.53 million $ 1.01 million
Feb 27, 3 PM $ 0.0879
-0.45%
$ 17.59 million $ 998,132
Feb 27, 2 PM $ 0.0883
-0.88%
$ 17.67 million $ 976,937
Feb 27, 1 PM $ 0.0893
+1.91%
$ 17.87 million $ 953,007
Feb 27, 12 PM $ 0.0876
-0.07%
$ 17.53 million $ 940,430
Feb 27, 11 AM $ 0.0877
-1.42%
$ 17.54 million $ 934,028
Feb 27, 10 AM $ 0.089
-2.13%
$ 17.79 million $ 876,992
Feb 27, 9 AM $ 0.0914
+1.22%
$ 18.28 million $ 771,191
Feb 27, 8 AM $ 0.0902
-0.33%
$ 18.04 million $ 768,960
Feb 27, 7 AM $ 0.0901
-0.22%
$ 18.02 million $ 768,394
Feb 27, 6 AM $ 0.0898
-1.66%
$ 17.96 million $ 770,387
Feb 27, 5 AM $ 0.0913
+0.00%
$ 18.25 million $ 773,164
Feb 27, 4 AM $ 0.0912
+1.36%
$ 18.25 million $ 769,792
Feb 27, 3 AM $ 0.0895
+0.56%
$ 17.9 million $ 332,974
Feb 27, 2 AM $ 0.0888
-0.89%
$ 17.76 million $ 331,967
Feb 27, 1 AM $ 0.0884
-0.67%
$ 17.68 million $ 330,340
Feb 27, 12 AM $ 0.0895
+0.34%
$ 17.9 million $ 329,905
Feb 26, 11 PM $ 0.0892
-0.34%
$ 17.84 million $ 337,825
Feb 26, 10 PM $ 0.0895
+0.79%
$ 17.9 million $ 348,712
Feb 26, 9 PM $ 0.0884
-0.67%
$ 17.68 million $ 348,041
Feb 26, 8 PM $ 0.0885
-1.12%
$ 17.7 million $ 1.32 million
Feb 26, 7 PM $ 0.09
+1.12%
$ 18 million $ 1.32 million