DeAgentAI Historical Data

AIA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.089
+1.60%
$ 17.8 million $ 1.32 million
Feb 26, 5 PM $ 0.0875
+6.12%
$ 17.5 million $ 1.32 million
Feb 26, 4 PM $ 0.0827
-0.71%
$ 16.55 million $ 1.32 million
Feb 26, 3 PM $ 0.0833
-7.15%
$ 16.66 million $ 1.32 million
Feb 26, 2 PM $ 0.0897
-2.71%
$ 17.94 million $ 524,982
Feb 26, 1 PM $ 0.0922
-0.86%
$ 18.44 million $ 524,791
Feb 26, 12 PM $ 0.0928
+1.20%
$ 18.56 million $ 520,091
Feb 26, 11 AM $ 0.0925
-0.86%
$ 18.5 million $ 514,909
Feb 26, 10 AM $ 0.093
-1.64%
$ 18.6 million $ 514,545
Feb 26, 9 AM $ 0.0943
+0.74%
$ 18.85 million $ 505,488
Feb 26, 8 AM $ 0.0936
-0.34%
$ 18.71 million $ 501,405
Feb 26, 7 AM $ 0.0938
-0.07%
$ 18.75 million $ 475,616
Feb 26, 6 AM $ 0.0936
-1.51%
$ 18.72 million $ 461,771
Feb 26, 5 AM $ 0.0954
-1.32%
$ 19.07 million $ 443,609
Feb 26, 4 AM $ 0.0963
+2.10%
$ 19.26 million $ 412,670
Feb 26, 3 AM $ 0.0943
+0.84%
$ 18.86 million $ 388,064
Feb 26, 2 AM $ 0.0934
+0.60%
$ 18.69 million $ 1.05 million
Feb 26, 1 AM $ 0.0928
+0.40%
$ 18.56 million $ 1.04 million
Feb 26, 12 AM $ 0.0924
+0.07%
$ 18.49 million $ 969,583
Feb 25, 11 PM $ 0.0924
-2.62%
$ 18.48 million $ 950,041
Feb 25, 10 PM $ 0.0947
-0.74%
$ 18.94 million $ 893,574
Feb 25, 9 PM $ 0.0957
-0.21%
$ 19.13 million $ 888,637
Feb 25, 8 PM $ 0.0957
+0.18%
$ 19.14 million $ 879,331
Feb 25, 7 PM $ 0.0956
-0.42%
$ 19.11 million $ 865,045
Feb 25, 6 PM $ 0.0958
-0.15%
$ 19.15 million $ 868,683
Feb 25, 5 PM $ 0.0959
+1.49%
$ 19.19 million $ 860,297
Feb 25, 4 PM $ 0.0943
+1.22%
$ 18.85 million $ 810,582
Feb 25, 3 PM $ 0.0932
+1.26%
$ 18.65 million $ 803,214
Feb 25, 2 PM $ 0.092
-0.68%
$ 18.4 million $ 719,810
Feb 25, 1 PM $ 0.0928
-0.53%
$ 18.55 million $ 710,173
Feb 25, 12 PM $ 0.0934
+0.39%
$ 18.67 million $ 673,648
Feb 25, 11 AM $ 0.0939
-1.19%
$ 18.78 million $ 644,602
Feb 25, 10 AM $ 0.0946
+3.89%
$ 18.93 million $ 607,352
Feb 25, 9 AM $ 0.0908
+0.84%
$ 18.16 million $ 541,282
Feb 25, 8 AM $ 0.0899
+0.85%
$ 17.98 million $ 514,204
Feb 25, 7 AM $ 0.0896
-0.31%
$ 17.93 million $ 499,712
Feb 25, 6 AM $ 0.0903
+0.03%
$ 18.05 million $ 483,546
Feb 25, 5 AM $ 0.0902
-0.02%
$ 18.05 million $ 449,886
Feb 25, 4 AM $ 0.0903
+1.75%
$ 18.05 million $ 422,912
Feb 25, 3 AM $ 0.0887
-3.59%
$ 17.74 million $ 389,920
Feb 25, 2 AM $ 0.0923
+0.67%
$ 18.47 million $ 1.51 million
Feb 25, 1 AM $ 0.0918
+2.94%
$ 18.36 million $ 1.49 million
Feb 25, 12 AM $ 0.0891
-0.11%
$ 17.81 million $ 1.44 million
Feb 24, 11 PM $ 0.0892
+0.29%
$ 17.85 million $ 1.43 million
Feb 24, 10 PM $ 0.0891
+0.32%
$ 17.81 million $ 1.43 million
Feb 24, 9 PM $ 0.0888
+0.12%
$ 17.76 million $ 1.42 million
Feb 24, 8 PM $ 0.0887
+0.39%
$ 17.74 million $ 1.41 million
Feb 24, 7 PM $ 0.0885
-0.11%
$ 17.7 million $ 1.4 million
Feb 24, 6 PM $ 0.0887
+0.01%
$ 17.74 million $ 1.38 million
Feb 24, 5 PM $ 0.0887
+0.74%
$ 17.74 million $ 1.37 million