DeAgentAI Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.063
-7.61%
$ 12.61 million $ 4.65 million
May 9, 1 PM $ 0.0683
+16.56%
$ 13.66 million $ 4.57 million
May 9, 12 PM $ 0.0585
-6.04%
$ 11.71 million $ 4.35 million
May 9, 11 AM $ 0.0623
-5.87%
$ 12.46 million $ 4.22 million
May 9, 10 AM $ 0.0663
-6.50%
$ 13.26 million $ 4.23 million
May 9, 9 AM $ 0.0687
+2.25%
$ 13.74 million $ 3.83 million
May 9, 8 AM $ 0.0674
-0.34%
$ 13.49 million $ 3.73 million
May 9, 7 AM $ 0.0676
-0.32%
$ 13.51 million $ 3.63 million
May 9, 6 AM $ 0.0681
-2.94%
$ 13.62 million $ 3.57 million
May 9, 5 AM $ 0.0703
+22.71%
$ 14.05 million $ 3.53 million
May 9, 4 AM $ 0.0572
-7.76%
$ 11.43 million $ 2.87 million
May 9, 3 AM $ 0.062
-1.93%
$ 12.41 million $ 3.26 million
May 9, 2 AM $ 0.0632
-4.63%
$ 12.65 million $ 3.15 million
May 9, 1 AM $ 0.0662
+5.89%
$ 13.25 million $ 2.85 million
May 9, 12 AM $ 0.0625
+2.01%
$ 12.5 million $ 2.67 million
May 8, 11 PM $ 0.0613
+3.35%
$ 12.26 million $ 2.49 million
May 8, 10 PM $ 0.0593
+0.73%
$ 11.87 million $ 2.41 million
May 8, 9 PM $ 0.0589
+0.01%
$ 11.78 million $ 2.34 million
May 8, 8 PM $ 0.0587
-1.98%
$ 11.74 million $ 2.28 million
May 8, 7 PM $ 0.0599
-4.47%
$ 11.98 million $ 2.24 million
May 8, 6 PM $ 0.0628
+4.16%
$ 12.55 million $ 2.08 million
May 8, 5 PM $ 0.0602
+2.42%
$ 12.05 million $ 1.74 million
May 8, 4 PM $ 0.0588
+3.99%
$ 11.76 million $ 1.49 million
May 8, 3 PM $ 0.0565
+13.50%
$ 11.3 million $ 1.18 million
May 8, 2 PM $ 0.0498
-3.83%
$ 9.96 million $ 684,061
May 8, 1 PM $ 0.0517
+15.41%
$ 10.34 million $ 1.02 million
May 8, 12 PM $ 0.0443
+0.04%
$ 8.87 million $ 607,905
May 8, 11 AM $ 0.0443
-1.78%
$ 8.86 million $ 612,432
May 8, 10 AM $ 0.0451
-14.23%
$ 9.02 million $ 626,426
May 8, 9 AM $ 0.0526
+13.14%
$ 10.52 million $ 1.06 million
May 8, 8 AM $ 0.0466
-10.25%
$ 9.31 million $ 723,941
May 8, 7 AM $ 0.0519
-5.41%
$ 10.37 million $ 1.09 million
May 8, 6 AM $ 0.0548
+0.58%
$ 10.96 million $ 1.07 million
May 8, 5 AM $ 0.0547
+3.63%
$ 10.94 million $ 1.07 million
May 8, 4 AM $ 0.0528
-0.36%
$ 10.55 million $ 1.03 million
May 8, 3 AM $ 0.053
-0.32%
$ 10.59 million $ 1.1 million
May 8, 2 AM $ 0.0531
+2.97%
$ 10.63 million $ 1.12 million
May 8, 1 AM $ 0.0516
-9.82%
$ 10.32 million $ 1.1 million
May 8, 12 AM $ 0.0572
+8.49%
$ 11.44 million $ 878,898
May 7, 11 PM $ 0.0528
-0.42%
$ 10.55 million $ 1.14 million
May 7, 10 PM $ 0.053
-7.04%
$ 10.6 million $ 1.15 million
May 7, 9 PM $ 0.0571
+8.64%
$ 11.42 million $ 873,804
May 7, 8 PM $ 0.0526
-0.12%
$ 10.52 million $ 1.12 million
May 7, 7 PM $ 0.0526
+0.70%
$ 10.53 million $ 1.12 million
May 7, 6 PM $ 0.0522
+0.41%
$ 10.45 million $ 1.09 million
May 7, 5 PM $ 0.052
-0.39%
$ 10.41 million $ 1.1 million
May 7, 4 PM $ 0.0523
+1.31%
$ 10.45 million $ 1.09 million
May 7, 3 PM $ 0.0516
-0.18%
$ 10.33 million $ 1.1 million
May 7, 2 PM $ 0.0517
-1.33%
$ 10.34 million $ 1.1 million
May 7, 1 PM $ 0.0524
+0.57%
$ 10.48 million $ 1.1 million